| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 2.29 | 2.33 | 2.228 | 2.26 | 2.26 | +0.07 (+3.20%) | 23,744 |
| 7 Jul 2016 | USD | 2.17 | 2.2699 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 49,331 |
| 6 Jul 2016 | USD | 2.08 | 2.3 | 2.08 | 2.18 | 2.18 | +0.147 (+7.25%) | 70,811 |
| 5 Jul 2016 | USD | 2.09 | 2.12 | 2.02 | 2.0327 | 2.0327 | -0.057 (-2.74%) | 3,186 |
| 4 Jul 2016 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.0972 | 2.1 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 931 |
| 30 Jun 2016 | USD | 2.07 | 2.1 | 2 | 2.1 | 2.1 | +0.01 (+0.48%) | 4,436 |
| 29 Jun 2016 | USD | 2.03 | 2.09 | 1.98 | 2.09 | 2.09 | +0.05 (+2.45%) | 3,883 |
| 28 Jun 2016 | USD | 2.03 | 2.06 | 1.99 | 2.04 | 2.04 | +0.01 (+0.49%) | 3,380 |
| 27 Jun 2016 | USD | 2.05 | 2.05 | 1.99 | 2.03 | 2.03 | -0.05 (-2.40%) | 8,681 |
| 24 Jun 2016 | USD | 2.08 | 2.12 | 1.99 | 2.08 | 2.08 | -0.05 (-2.35%) | 35,200 |
| 23 Jun 2016 | USD | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | +0.03 (+1.43%) | 2,079 |
| 22 Jun 2016 | USD | 2.15 | 2.15 | 2.0911 | 2.1 | 2.1 | -0.04 (-1.87%) | 9,670 |
| 21 Jun 2016 | USD | 2.13 | 2.18 | 2.11 | 2.14 | 2.14 | -0.03 (-1.38%) | 13,229 |
| 20 Jun 2016 | USD | 2.13 | 2.2 | 2.1261 | 2.17 | 2.17 | +0.07 (+3.33%) | 14,271 |
| 17 Jun 2016 | USD | 2.1 | 2.16 | 2.08 | 2.1 | 2.1 | -0.045 (-2.10%) | 15,156 |
| 16 Jun 2016 | USD | 2.105 | 2.17 | 2.1 | 2.145 | 2.145 | +0.055 (+2.63%) | 12,456 |
| 15 Jun 2016 | USD | 2.17 | 2.18 | 2.07 | 2.09 | 2.09 | -0.08 (-3.69%) | 26,320 |
| 14 Jun 2016 | USD | 2.07 | 2.2 | 2.0301 | 2.17 | 2.17 | +0.08 (+3.83%) | 45,352 |
| 13 Jun 2016 | USD | 2.07 | 2.19 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 29,921 |
| 10 Jun 2016 | USD | 2.0601 | 2.07 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 2,104 |
| 9 Jun 2016 | USD | 2.08 | 2.1 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 3,280 |
| 8 Jun 2016 | USD | 2.11 | 2.11 | 2.022 | 2.1 | 2.1 | +0.02 (+0.96%) | 5,001 |
| 7 Jun 2016 | USD | 2.09 | 2.1175 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 6,752 |
| 6 Jun 2016 | USD | 2 | 2.129 | 1.9999 | 2.07 | 2.07 | +0.08 (+4.02%) | 136,614 |
| 3 Jun 2016 | USD | 1.98 | 2.02 | 1.9299 | 1.99 | 1.99 | -0.01 (-0.50%) | 35,639 |
| 2 Jun 2016 | USD | 1.94 | 2.02 | 1.9399 | 2 | 2 | +0.063 (+3.25%) | 31,851 |
| 1 Jun 2016 | USD | 1.9 | 1.95 | 1.8999 | 1.937 | 1.937 | +0.027 (+1.41%) | 36,710 |
| 31 May 2016 | USD | 1.9 | 1.94 | 1.87 | 1.91 | 1.91 | -0.03 (-1.55%) | 68,130 |
| 30 May 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
