| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 2.1 | 2.2144 | 2.1 | 2.1255 | 2.1255 | -0.025 (-1.14%) | 18,157 |
| 14 Apr 2016 | USD | 2.07 | 2.2 | 2.04 | 2.15 | 2.15 | +0.06 (+2.87%) | 89,142 |
| 13 Apr 2016 | USD | 2.03 | 2.15 | 2.03 | 2.09 | 2.09 | +0.06 (+2.96%) | 15,519 |
| 12 Apr 2016 | USD | 2.06 | 2.09 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 10,256 |
| 11 Apr 2016 | USD | 2.06 | 2.1 | 2.0427 | 2.09 | 2.09 | +0.04 (+1.95%) | 37,598 |
| 8 Apr 2016 | USD | 2.08 | 2.1 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 7,018 |
| 7 Apr 2016 | USD | 1.98 | 2.15 | 1.9762 | 2.04 | 2.04 | +0.06 (+3.03%) | 20,079 |
| 6 Apr 2016 | USD | 1.98 | 2.02 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 18,573 |
| 5 Apr 2016 | USD | 1.98 | 2.04 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 3,744 |
| 4 Apr 2016 | USD | 2.03 | 2.06 | 2.0142 | 2.03 | 2.03 | -0.01 (-0.49%) | 9,473 |
| 1 Apr 2016 | USD | 1.98 | 2.083 | 1.98 | 2.04 | 2.04 | +0.06 (+3.03%) | 5,306 |
| 31 Mar 2016 | USD | 2.006 | 2.047 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 6,802 |
| 30 Mar 2016 | USD | 1.9394 | 2.02 | 1.9394 | 2.02 | 2.02 | +0.02 (+1%) | 2,677 |
| 29 Mar 2016 | USD | 1.9713 | 2.05 | 1.9713 | 2 | 2 | +0.035 (+1.78%) | 33,938 |
| 28 Mar 2016 | USD | 1.97 | 2.03 | 1.96 | 1.965 | 1.965 | -0.075 (-3.68%) | 20,887 |
| 25 Mar 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.94 | 2.16 | 1.94 | 2.04 | 2.04 | +0.07 (+3.55%) | 6,694 |
| 23 Mar 2016 | USD | 2.02 | 2.08 | 1.93 | 1.97 | 1.97 | -0.07 (-3.43%) | 34,585 |
| 22 Mar 2016 | USD | 2.0292 | 2.09 | 1.99 | 2.04 | 2.04 | +0.02 (+0.99%) | 4,326 |
| 21 Mar 2016 | USD | 2 | 2.12 | 2 | 2.0201 | 2.0201 | -0.04 (-1.94%) | 62,695 |
| 18 Mar 2016 | USD | 2.01 | 2.1 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 17,809 |
| 17 Mar 2016 | USD | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | +0.08 (+4.13%) | 17,965 |
| 16 Mar 2016 | USD | 1.98 | 2.04 | 1.92 | 1.9399 | 1.9399 | -0.06 (-3.01%) | 51,762 |
| 15 Mar 2016 | USD | 2.0518 | 2.06 | 1.965 | 2 | 2 | -0.05 (-2.44%) | 8,999 |
| 14 Mar 2016 | USD | 2.01 | 2.13 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 18,108 |
| 11 Mar 2016 | USD | 1.98 | 2.07 | 1.9696 | 2.06 | 2.06 | +0.06 (+3%) | 13,781 |
| 10 Mar 2016 | USD | 2.05 | 2.0668 | 1.93 | 2 | 2 | -0.08 (-3.85%) | 33,993 |
| 9 Mar 2016 | USD | 2.08 | 2.09 | 1.96 | 2.08 | 2.08 | -0.01 (-0.48%) | 13,498 |
| 8 Mar 2016 | USD | 2.14 | 2.14 | 2.072 | 2.09 | 2.09 | -0.05 (-2.34%) | 24,663 |
| 7 Mar 2016 | USD | 2.11 | 2.18 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 21,822 |
