| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 1.9991 | 2.2 | 1.9991 | 2.1 | 2.1 | +0.1 (+5%) | 76,089 |
| 3 Mar 2016 | USD | 1.9801 | 2.07 | 1.9 | 2 | 2 | +0.015 (+0.78%) | 26,391 |
| 2 Mar 2016 | USD | 1.89 | 1.99 | 1.83 | 1.9846 | 1.9846 | +0.115 (+6.13%) | 85,440 |
| 1 Mar 2016 | USD | 1.86 | 2.06 | 1.84 | 1.87 | 1.87 | -0.04 (-2.09%) | 77,534 |
| 29 Feb 2016 | USD | 1.843 | 1.95 | 1.82 | 1.91 | 1.91 | +0.09 (+4.95%) | 8,182 |
| 26 Feb 2016 | USD | 1.874 | 1.92 | 1.8101 | 1.82 | 1.82 | +0.03 (+1.68%) | 12,170 |
| 25 Feb 2016 | USD | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 3,668 |
| 24 Feb 2016 | USD | 1.8 | 1.91 | 1.8 | 1.9 | 1.9 | +0.13 (+7.34%) | 31,058 |
| 23 Feb 2016 | USD | 1.8 | 1.82 | 1.761 | 1.77 | 1.77 | -0.04 (-2.21%) | 5,033 |
| 22 Feb 2016 | USD | 1.81 | 1.84 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 7,043 |
| 19 Feb 2016 | USD | 1.94 | 1.95 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 8,448 |
| 18 Feb 2016 | USD | 1.9172 | 1.9172 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 7,875 |
| 17 Feb 2016 | USD | 1.848 | 1.92 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 31,796 |
| 16 Feb 2016 | USD | 1.82 | 1.9 | 1.8 | 1.86 | 1.86 | +0.04 (+2.20%) | 19,129 |
| 15 Feb 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.7 | 1.84 | 1.7 | 1.82 | 1.82 | +0.08 (+4.60%) | 8,063 |
| 11 Feb 2016 | USD | 1.75 | 1.7999 | 1.6603 | 1.74 | 1.74 | -0.01 (-0.57%) | 57,469 |
| 10 Feb 2016 | USD | 1.74 | 1.8499 | 1.74 | 1.75 | 1.75 | +0.03 (+1.74%) | 61,029 |
| 9 Feb 2016 | USD | 1.73 | 1.85 | 1.6 | 1.72 | 1.72 | -0.05 (-2.82%) | 46,223 |
| 8 Feb 2016 | USD | 1.89 | 1.89 | 1.72 | 1.7699 | 1.7699 | -0.19 (-9.70%) | 24,243 |
| 5 Feb 2016 | USD | 1.88 | 2.02 | 1.87 | 1.96 | 1.96 | +0.05 (+2.62%) | 17,844 |
| 4 Feb 2016 | USD | 1.88 | 1.96 | 1.863 | 1.91 | 1.91 | -0.05 (-2.55%) | 17,488 |
| 3 Feb 2016 | USD | 1.92 | 2.01 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 38,778 |
| 2 Feb 2016 | USD | 1.91 | 1.9903 | 1.8898 | 1.95 | 1.95 | +0.06 (+3.17%) | 19,442 |
| 1 Feb 2016 | USD | 1.8502 | 1.92 | 1.82 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,499 |
| 29 Jan 2016 | USD | 1.84 | 1.9 | 1.835 | 1.88 | 1.88 | +0.02 (+1.08%) | 2,013 |
| 28 Jan 2016 | USD | 1.91 | 1.91 | 1.8302 | 1.86 | 1.86 | -0.04 (-2.11%) | 5,608 |
| 27 Jan 2016 | USD | 1.85 | 1.94 | 1.84 | 1.9 | 1.9 | +0.045 (+2.43%) | 8,529 |
| 26 Jan 2016 | USD | 1.75 | 1.99 | 1.75 | 1.855 | 1.855 | +0.095 (+5.40%) | 21,612 |
| 25 Jan 2016 | USD | 1.77 | 1.81 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 33,062 |
