Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 1.73 | 1.82 | 1.69 | 1.8 | 1.8 | +0.09 (+5.26%) | 78,704 |
21 Jan 2016 | USD | 1.68 | 1.75 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 57,588 |
20 Jan 2016 | USD | 1.77 | 1.77 | 1.58 | 1.7 | 1.7 | -0.08 (-4.49%) | 210,243 |
19 Jan 2016 | USD | 1.85 | 1.86 | 1.72 | 1.78 | 1.78 | -0.04 (-2.20%) | 63,930 |
18 Jan 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.77 | 1.9 | 1.75 | 1.82 | 1.82 | -0.01 (-0.55%) | 71,998 |
14 Jan 2016 | USD | 1.84 | 1.8601 | 1.75 | 1.83 | 1.83 | -0.01 (-0.54%) | 32,385 |
13 Jan 2016 | USD | 1.83 | 1.92 | 1.78 | 1.84 | 1.84 | +0.01 (+0.55%) | 100,337 |
12 Jan 2016 | USD | 1.92 | 1.92 | 1.82 | 1.83 | 1.83 | -0.07 (-3.68%) | 34,970 |
11 Jan 2016 | USD | 2.03 | 2.03 | 1.87 | 1.9 | 1.9 | -0.08 (-4.04%) | 94,688 |
8 Jan 2016 | USD | 2.02 | 2.05 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 71,309 |
7 Jan 2016 | USD | 2.08 | 2.1 | 2 | 2 | 2 | -0.06 (-2.92%) | 42,110 |
6 Jan 2016 | USD | 2.09 | 2.13 | 2.0516 | 2.0601 | 2.0601 | -0.06 (-2.83%) | 24,101 |
5 Jan 2016 | USD | 2.15 | 2.15 | 2.07 | 2.12 | 2.12 | -0.03 (-1.40%) | 41,455 |
4 Jan 2016 | USD | 2.13 | 2.17 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 32,757 |
1 Jan 2016 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.15 | 2.18 | 2.15 | 2.17 | 2.17 | -0.005 (-0.23%) | 55,557 |
30 Dec 2015 | USD | 2.15 | 2.21 | 2.15 | 2.175 | 2.175 | -0.025 (-1.14%) | 96,130 |
29 Dec 2015 | USD | 2.18 | 2.24 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 102,022 |
28 Dec 2015 | USD | 2.18 | 2.24 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 101,038 |
25 Dec 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.18 | 2.24 | 2.18 | 2.21 | 2.21 | -0.03 (-1.34%) | 38,380 |
23 Dec 2015 | USD | 2.19 | 2.3 | 2.19 | 2.24 | 2.24 | +0.03 (+1.36%) | 159,034 |
22 Dec 2015 | USD | 2.16 | 2.25 | 2.15 | 2.21 | 2.21 | +0.02 (+0.91%) | 110,200 |
21 Dec 2015 | USD | 2.21 | 2.22 | 2.17 | 2.19 | 2.19 | +0.03 (+1.39%) | 56,718 |
18 Dec 2015 | USD | 2.22 | 2.22 | 2.1501 | 2.16 | 2.16 | -0.04 (-1.82%) | 7,949 |
17 Dec 2015 | USD | 2.21 | 2.24 | 2.1314 | 2.2 | 2.2 | +0.01 (+0.46%) | 18,925 |
16 Dec 2015 | USD | 2.2 | 2.2 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 60,117 |
15 Dec 2015 | USD | 2.09 | 2.19 | 2.08 | 2.16 | 2.16 | +0.04 (+1.89%) | 99,440 |
14 Dec 2015 | USD | 2.12 | 2.24 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 147,787 |