| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 2.29 | 2.31 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 132,522 |
| 10 Dec 2015 | USD | 2.25 | 2.37 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 69,927 |
| 9 Dec 2015 | USD | 2.28 | 2.34 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 25,849 |
| 8 Dec 2015 | USD | 2.23 | 2.38 | 2.22 | 2.3 | 2.3 | -0.04 (-1.71%) | 45,426 |
| 7 Dec 2015 | USD | 2.42 | 2.42 | 2.275 | 2.34 | 2.34 | -0.09 (-3.70%) | 95,881 |
| 4 Dec 2015 | USD | 2.35 | 2.44 | 2.35 | 2.43 | 2.43 | +0.02 (+0.83%) | 20,212 |
| 3 Dec 2015 | USD | 2.4 | 2.44 | 2.36 | 2.41 | 2.41 | -0.01 (-0.41%) | 38,832 |
| 2 Dec 2015 | USD | 2.41 | 2.46 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 40,642 |
| 1 Dec 2015 | USD | 2.43 | 2.44 | 2.36 | 2.42 | 2.42 | -0.05 (-2.02%) | 29,656 |
| 30 Nov 2015 | USD | 2.44 | 2.495 | 2.39 | 2.47 | 2.47 | +0.03 (+1.23%) | 48,055 |
| 27 Nov 2015 | USD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.095 (-3.75%) | 4,300 |
| 26 Nov 2015 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 2.55 | 2.55 | 2.5203 | 2.535 | 2.535 | +0.025 (+1.00%) | 23,178 |
| 24 Nov 2015 | USD | 2.5 | 2.55 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 30,288 |
| 23 Nov 2015 | USD | 2.55 | 2.61 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 82,539 |
| 20 Nov 2015 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 71,754 |
| 19 Nov 2015 | USD | 2.43 | 2.46 | 2.38 | 2.4 | 2.4 | -0.06 (-2.44%) | 40,726 |
| 18 Nov 2015 | USD | 2.45 | 2.47 | 2.41 | 2.46 | 2.46 | +0.03 (+1.23%) | 13,060 |
| 17 Nov 2015 | USD | 2.44 | 2.45 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 15,469 |
| 16 Nov 2015 | USD | 2.42 | 2.47 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 8,589 |
| 13 Nov 2015 | USD | 2.46 | 2.47 | 2.4301 | 2.47 | 2.47 | +0.01 (+0.41%) | 4,978 |
| 12 Nov 2015 | USD | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 58,682 |
| 11 Nov 2015 | USD | 2.41 | 2.47 | 2.41 | 2.47 | 2.47 | 0.0 (0.0%) | 14,343 |
| 10 Nov 2015 | USD | 2.41 | 2.5 | 2.41 | 2.47 | 2.47 | +0.01 (+0.41%) | 50,149 |
| 9 Nov 2015 | USD | 2.4201 | 2.48 | 2.41 | 2.46 | 2.46 | +0.02 (+0.82%) | 15,863 |
| 6 Nov 2015 | USD | 2.4 | 2.46 | 2.38 | 2.44 | 2.44 | +0.03 (+1.24%) | 17,468 |
| 5 Nov 2015 | USD | 2.43 | 2.48 | 2.38 | 2.41 | 2.41 | -0.02 (-0.82%) | 36,556 |
| 4 Nov 2015 | USD | 2.47 | 2.47 | 2.42 | 2.43 | 2.43 | +0.03 (+1.25%) | 61,867 |
| 3 Nov 2015 | USD | 2.42 | 2.49 | 2.39 | 2.4 | 2.4 | -0.06 (-2.44%) | 21,572 |
| 2 Nov 2015 | USD | 2.41 | 2.5 | 2.39 | 2.46 | 2.46 | +0.023 (+0.94%) | 38,507 |
