| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 2.41 | 2.49 | 2.371 | 2.437 | 2.437 | -0.003 (-0.12%) | 22,549 |
| 29 Oct 2015 | USD | 2.4605 | 2.57 | 2.36 | 2.44 | 2.44 | -0.01 (-0.41%) | 116,903 |
| 28 Oct 2015 | USD | 2.37 | 2.4767 | 2.37 | 2.45 | 2.45 | +0.03 (+1.24%) | 42,735 |
| 27 Oct 2015 | USD | 2.4504 | 2.4504 | 2.41 | 2.42 | 2.42 | -0.06 (-2.42%) | 46,502 |
| 26 Oct 2015 | USD | 2.5 | 2.5 | 2.45 | 2.48 | 2.48 | -0.03 (-1.20%) | 17,213 |
| 23 Oct 2015 | USD | 2.46 | 2.57 | 2.45 | 2.51 | 2.51 | +0.05 (+2.03%) | 19,770 |
| 22 Oct 2015 | USD | 2.51 | 2.54 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 27,585 |
| 21 Oct 2015 | USD | 2.5099 | 2.51 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 8,363 |
| 20 Oct 2015 | USD | 2.54 | 2.54 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 5,984 |
| 19 Oct 2015 | USD | 2.48 | 2.66 | 2.48 | 2.51 | 2.51 | +0.03 (+1.21%) | 2,859 |
| 16 Oct 2015 | USD | 2.46 | 2.56 | 2.43 | 2.48 | 2.48 | -0.07 (-2.75%) | 8,279 |
| 15 Oct 2015 | USD | 2.53 | 2.64 | 2.45 | 2.55 | 2.55 | +0.05 (+2.00%) | 18,848 |
| 14 Oct 2015 | USD | 2.57 | 2.64 | 2.49 | 2.4999 | 2.4999 | -0.04 (-1.58%) | 16,720 |
| 13 Oct 2015 | USD | 2.54 | 2.68 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 10,606 |
| 12 Oct 2015 | USD | 2.53 | 2.57 | 2.47 | 2.5 | 2.5 | +0.04 (+1.63%) | 4,893 |
| 9 Oct 2015 | USD | 2.48 | 2.61 | 2.43 | 2.46 | 2.46 | -0.04 (-1.60%) | 26,544 |
| 8 Oct 2015 | USD | 2.63 | 2.68 | 2.49 | 2.5 | 2.5 | -0.18 (-6.72%) | 8,623 |
| 7 Oct 2015 | USD | 2.72 | 2.72 | 2.65 | 2.68 | 2.68 | -0.06 (-2.19%) | 13,825 |
| 6 Oct 2015 | USD | 2.69 | 2.75 | 2.69 | 2.74 | 2.74 | +0.03 (+1.11%) | 28,944 |
| 5 Oct 2015 | USD | 2.65 | 2.75 | 2.65 | 2.71 | 2.71 | +0.06 (+2.26%) | 43,572 |
| 2 Oct 2015 | USD | 2.5901 | 2.68 | 2.5901 | 2.65 | 2.65 | +0.02 (+0.76%) | 21,468 |
| 1 Oct 2015 | USD | 2.54 | 2.66 | 2.54 | 2.63 | 2.63 | +0.05 (+1.94%) | 26,797 |
| 30 Sep 2015 | USD | 2.58 | 2.66 | 2.49 | 2.58 | 2.58 | 0.0 (0.0%) | 30,439 |
| 29 Sep 2015 | USD | 2.6004 | 2.65 | 2.5128 | 2.58 | 2.58 | +0.02 (+0.78%) | 20,054 |
| 28 Sep 2015 | USD | 2.46 | 2.58 | 2.39 | 2.56 | 2.56 | +0.13 (+5.35%) | 27,175 |
| 25 Sep 2015 | USD | 2.67 | 2.75 | 2.3605 | 2.43 | 2.43 | -0.24 (-8.99%) | 88,882 |
| 24 Sep 2015 | USD | 2.63 | 2.72 | 2.61 | 2.67 | 2.67 | -0.02 (-0.74%) | 18,167 |
| 23 Sep 2015 | USD | 2.63 | 2.69 | 2.63 | 2.69 | 2.69 | +0.04 (+1.51%) | 4,267 |
| 22 Sep 2015 | USD | 2.65 | 2.6545 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 15,560 |
| 21 Sep 2015 | USD | 2.62 | 2.7 | 2.58 | 2.69 | 2.69 | +0.08 (+3.07%) | 19,866 |
