| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 2.55 | 2.643 | 2.55 | 2.61 | 2.61 | +0.02 (+0.77%) | 20,298 |
| 17 Sep 2015 | USD | 2.59 | 2.607 | 2.572 | 2.59 | 2.59 | -0.01 (-0.38%) | 3,715 |
| 16 Sep 2015 | USD | 2.6 | 2.61 | 2.52 | 2.6 | 2.6 | -0.02 (-0.76%) | 6,499 |
| 15 Sep 2015 | USD | 2.67 | 2.67 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 8,847 |
| 14 Sep 2015 | USD | 2.59 | 2.65 | 2.45 | 2.62 | 2.62 | +0.01 (+0.38%) | 86,804 |
| 11 Sep 2015 | USD | 2.6255 | 2.66 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 7,582 |
| 10 Sep 2015 | USD | 2.63 | 2.67 | 2.62 | 2.63 | 2.63 | -0.07 (-2.59%) | 10,808 |
| 9 Sep 2015 | USD | 2.73 | 2.73 | 2.55 | 2.7 | 2.7 | -0.05 (-1.82%) | 35,674 |
| 8 Sep 2015 | USD | 2.62 | 2.76 | 2.6 | 2.75 | 2.75 | +0.13 (+4.96%) | 29,315 |
| 7 Sep 2015 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 2.57 | 2.66 | 2.54 | 2.62 | 2.62 | -0.03 (-1.13%) | 34,106 |
| 3 Sep 2015 | USD | 2.59 | 2.65 | 2.58 | 2.65 | 2.65 | +0.05 (+1.92%) | 21,004 |
| 2 Sep 2015 | USD | 2.63 | 2.68 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 32,951 |
| 1 Sep 2015 | USD | 2.59 | 2.67 | 2.57 | 2.6 | 2.6 | -0.08 (-2.99%) | 28,919 |
| 31 Aug 2015 | USD | 2.7 | 2.7 | 2.55 | 2.68 | 2.68 | -0.04 (-1.47%) | 45,602 |
| 28 Aug 2015 | USD | 2.61 | 2.76 | 2.61 | 2.72 | 2.72 | +0.08 (+3.03%) | 21,986 |
| 27 Aug 2015 | USD | 2.61 | 2.68 | 2.56 | 2.64 | 2.64 | +0.07 (+2.72%) | 59,557 |
| 26 Aug 2015 | USD | 2.685 | 2.7 | 2.56 | 2.57 | 2.57 | -0.09 (-3.38%) | 55,368 |
| 25 Aug 2015 | USD | 2.67 | 2.72 | 2.65 | 2.66 | 2.66 | +0.04 (+1.53%) | 61,301 |
| 24 Aug 2015 | USD | 2.59 | 2.69 | 2.44 | 2.62 | 2.62 | -0.14 (-5.07%) | 202,081 |
| 21 Aug 2015 | USD | 2.79 | 2.86 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 25,057 |
| 20 Aug 2015 | USD | 2.89 | 2.92 | 2.79 | 2.79 | 2.79 | -0.15 (-5.10%) | 34,273 |
| 19 Aug 2015 | USD | 2.92 | 3 | 2.9 | 2.94 | 2.94 | +0.03 (+1.03%) | 37,543 |
| 18 Aug 2015 | USD | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 21,776 |
| 17 Aug 2015 | USD | 2.8503 | 2.929 | 2.8503 | 2.89 | 2.89 | +0.06 (+2.12%) | 55,137 |
| 14 Aug 2015 | USD | 2.82 | 2.9 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 19,201 |
| 13 Aug 2015 | USD | 2.84 | 2.89 | 2.81 | 2.85 | 2.85 | +0.05 (+1.79%) | 48,057 |
| 12 Aug 2015 | USD | 2.7501 | 2.85 | 2.74 | 2.8 | 2.8 | 0.0 (0.0%) | 20,950 |
| 11 Aug 2015 | USD | 2.8301 | 2.8301 | 2.7501 | 2.8 | 2.8 | -0.02 (-0.71%) | 10,984 |
| 10 Aug 2015 | USD | 2.83 | 2.83 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 21,529 |
