| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 2.8 | 2.83 | 2.7 | 2.8 | 2.8 | +0.02 (+0.72%) | 23,073 |
| 6 Aug 2015 | USD | 2.76 | 2.83 | 2.76 | 2.78 | 2.78 | -0.04 (-1.42%) | 14,124 |
| 5 Aug 2015 | USD | 2.81 | 2.83 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 57,754 |
| 4 Aug 2015 | USD | 2.79 | 2.9 | 2.79 | 2.82 | 2.82 | +0.01 (+0.36%) | 73,632 |
| 3 Aug 2015 | USD | 2.99 | 3 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 93,914 |
| 31 Jul 2015 | USD | 2.79 | 2.92 | 2.79 | 2.87 | 2.87 | +0.09 (+3.24%) | 101,985 |
| 30 Jul 2015 | USD | 2.81 | 2.83 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 33,044 |
| 29 Jul 2015 | USD | 2.82 | 2.84 | 2.76 | 2.83 | 2.83 | -0.02 (-0.70%) | 43,187 |
| 28 Jul 2015 | USD | 2.87 | 2.89 | 2.84 | 2.85 | 2.85 | -0.03 (-1.04%) | 116,074 |
| 27 Jul 2015 | USD | 2.94 | 2.97 | 2.83 | 2.88 | 2.88 | +0.02 (+0.70%) | 75,715 |
| 24 Jul 2015 | USD | 2.95 | 2.97 | 2.83 | 2.86 | 2.86 | -0.07 (-2.39%) | 163,127 |
| 23 Jul 2015 | USD | 2.9 | 2.96 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 218,813 |
| 22 Jul 2015 | USD | 2.85 | 2.97 | 2.85 | 2.91 | 2.91 | +0.03 (+1.04%) | 123,389 |
| 21 Jul 2015 | USD | 2.85 | 2.88 | 2.83 | 2.88 | 2.88 | +0.02 (+0.70%) | 142,930 |
| 20 Jul 2015 | USD | 2.81 | 3 | 2.81 | 2.86 | 2.86 | +0.02 (+0.70%) | 189,152 |
| 17 Jul 2015 | USD | 2.77 | 2.8657 | 2.7501 | 2.84 | 2.84 | +0.09 (+3.27%) | 84,455 |
| 16 Jul 2015 | USD | 2.72 | 2.78 | 2.69 | 2.75 | 2.75 | +0.05 (+1.85%) | 25,964 |
| 15 Jul 2015 | USD | 2.69 | 2.78 | 2.6867 | 2.7 | 2.7 | -0.01 (-0.37%) | 51,182 |
| 14 Jul 2015 | USD | 2.61 | 2.76 | 2.61 | 2.71 | 2.71 | +0.11 (+4.23%) | 64,933 |
| 13 Jul 2015 | USD | 2.51 | 2.64 | 2.51 | 2.6 | 2.6 | +0.01 (+0.39%) | 122,581 |
| 10 Jul 2015 | USD | 2.61 | 2.63 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 71,737 |
| 9 Jul 2015 | USD | 2.65 | 2.65 | 2.5757 | 2.6 | 2.6 | -0.06 (-2.26%) | 21,089 |
| 8 Jul 2015 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | +0.03 (+1.14%) | 46,872 |
| 7 Jul 2015 | USD | 2.69 | 2.69 | 2.56 | 2.63 | 2.63 | -0.08 (-2.95%) | 136,497 |
| 6 Jul 2015 | USD | 2.63 | 2.73 | 2.56 | 2.71 | 2.71 | -0.07 (-2.52%) | 227,818 |
| 3 Jul 2015 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 2.72 | 2.78 | 2.6101 | 2.78 | 2.78 | +0.03 (+1.09%) | 66,001 |
| 1 Jul 2015 | USD | 2.79 | 2.79 | 2.7001 | 2.75 | 2.75 | 0.0 (0.0%) | 59,833 |
| 30 Jun 2015 | USD | 2.8 | 2.84 | 2.73 | 2.75 | 2.75 | -0.05 (-1.79%) | 90,671 |
| 29 Jun 2015 | USD | 2.82 | 2.83 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 60,465 |
