| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 2.93 | 3.04 | 2.93 | 2.99 | 2.99 | +0.02 (+0.67%) | 116,725 |
| 14 May 2015 | USD | 3 | 3.04 | 2.9 | 2.97 | 2.97 | -0.41 (-12.12%) | 602,770 |
| 13 May 2015 | USD | 3.38 | 3.4 | 3.37 | 3.3797 | 3.3797 | -0 (-0.01%) | 28,885 |
| 12 May 2015 | USD | 3.4 | 3.43 | 3.36 | 3.38 | 3.38 | +0.01 (+0.30%) | 58,410 |
| 11 May 2015 | USD | 3.44 | 3.45 | 3.35 | 3.3699 | 3.3699 | -0.06 (-1.75%) | 39,066 |
| 8 May 2015 | USD | 3.41 | 3.45 | 3.35 | 3.43 | 3.43 | +0.08 (+2.39%) | 74,254 |
| 7 May 2015 | USD | 3.35 | 3.38 | 3.33 | 3.35 | 3.35 | -0.05 (-1.47%) | 50,664 |
| 6 May 2015 | USD | 3.43 | 3.44 | 3.38 | 3.3999 | 3.3999 | -0.01 (-0.30%) | 27,182 |
| 5 May 2015 | USD | 3.5 | 3.5 | 3.4 | 3.41 | 3.41 | -0.05 (-1.45%) | 29,914 |
| 4 May 2015 | USD | 3.42 | 3.56 | 3.4 | 3.46 | 3.46 | 0.0 (0.0%) | 64,974 |
| 1 May 2015 | USD | 3.46 | 3.46 | 3.3892 | 3.46 | 3.46 | +0.08 (+2.37%) | 57,805 |
| 30 Apr 2015 | USD | 3.315 | 3.47 | 3.25 | 3.38 | 3.38 | -0.07 (-2.03%) | 137,416 |
| 29 Apr 2015 | USD | 3.42 | 3.46 | 3.39 | 3.45 | 3.45 | -0.1 (-2.82%) | 92,319 |
| 28 Apr 2015 | USD | 3.48 | 3.62 | 3.41 | 3.55 | 3.55 | +0.02 (+0.57%) | 57,332 |
| 27 Apr 2015 | USD | 3.55 | 3.57 | 3.5 | 3.53 | 3.53 | -0.06 (-1.67%) | 67,378 |
| 24 Apr 2015 | USD | 3.62 | 3.66 | 3.55 | 3.59 | 3.59 | -0.05 (-1.37%) | 48,431 |
| 23 Apr 2015 | USD | 3.72 | 3.72 | 3.59 | 3.6399 | 3.6399 | -0.025 (-0.70%) | 73,538 |
| 22 Apr 2015 | USD | 3.63 | 3.71 | 3.56 | 3.6654 | 3.6654 | +0.075 (+2.10%) | 179,857 |
| 21 Apr 2015 | USD | 3.49 | 3.64 | 3.46 | 3.59 | 3.59 | +0.14 (+4.06%) | 276,883 |
| 20 Apr 2015 | USD | 3.3 | 3.47 | 3.27 | 3.45 | 3.45 | +0.19 (+5.83%) | 181,828 |
| 17 Apr 2015 | USD | 3.25 | 3.3 | 3.18 | 3.26 | 3.26 | -0.06 (-1.81%) | 46,093 |
| 16 Apr 2015 | USD | 3.14 | 3.35 | 3.14 | 3.32 | 3.32 | +0.14 (+4.40%) | 234,455 |
| 15 Apr 2015 | USD | 3.1694 | 3.2363 | 3.12 | 3.18 | 3.18 | +0.03 (+0.95%) | 44,517 |
| 14 Apr 2015 | USD | 3.15 | 3.2201 | 3.12 | 3.15 | 3.15 | -0.02 (-0.63%) | 48,498 |
| 13 Apr 2015 | USD | 3.18 | 3.24 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 18,254 |
| 10 Apr 2015 | USD | 3.22 | 3.289 | 3.15 | 3.16 | 3.16 | -0.06 (-1.86%) | 43,166 |
| 9 Apr 2015 | USD | 3.18 | 3.22 | 3.1 | 3.22 | 3.22 | +0.06 (+1.90%) | 33,599 |
| 8 Apr 2015 | USD | 3.2 | 3.2 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 31,764 |
| 7 Apr 2015 | USD | 3.22 | 3.24 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 11,565 |
| 6 Apr 2015 | USD | 3.18 | 3.24 | 3.18 | 3.21 | 3.21 | +0.03 (+0.94%) | 24,744 |
