| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 3.16 | 3.18 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 18,240 |
| 1 Apr 2015 | USD | 3.17 | 3.19 | 3.14 | 3.15 | 3.15 | -0.04 (-1.25%) | 15,700 |
| 31 Mar 2015 | USD | 3.09 | 3.19 | 3.09 | 3.19 | 3.19 | +0.04 (+1.27%) | 63,221 |
| 30 Mar 2015 | USD | 3.15 | 3.15 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 16,984 |
| 27 Mar 2015 | USD | 3.14 | 3.16 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 7,783 |
| 26 Mar 2015 | USD | 3.121 | 3.16 | 3.12 | 3.15 | 3.15 | -0.025 (-0.79%) | 18,840 |
| 25 Mar 2015 | USD | 3.2 | 3.2 | 3.16 | 3.175 | 3.175 | -0.035 (-1.09%) | 30,340 |
| 24 Mar 2015 | USD | 3.16 | 3.22 | 3.16 | 3.21 | 3.21 | +0.03 (+0.94%) | 14,325 |
| 23 Mar 2015 | USD | 3.14 | 3.2 | 3.14 | 3.18 | 3.18 | 0.0 (0.0%) | 9,725 |
| 20 Mar 2015 | USD | 3.2 | 3.23 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 32,327 |
| 19 Mar 2015 | USD | 3.11 | 3.24 | 3.11 | 3.18 | 3.18 | +0.05 (+1.60%) | 84,441 |
| 18 Mar 2015 | USD | 3.1 | 3.1699 | 3.0631 | 3.13 | 3.13 | -0.01 (-0.32%) | 62,593 |
| 17 Mar 2015 | USD | 3.13 | 3.21 | 3.12 | 3.14 | 3.14 | -0.01 (-0.32%) | 20,779 |
| 16 Mar 2015 | USD | 3.19 | 3.2 | 3.12 | 3.15 | 3.15 | -0.05 (-1.56%) | 40,063 |
| 13 Mar 2015 | USD | 3.2 | 3.229 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 41,285 |
| 12 Mar 2015 | USD | 3.2 | 3.229 | 3.16 | 3.2 | 3.2 | -0.04 (-1.23%) | 27,796 |
| 11 Mar 2015 | USD | 3.12 | 3.25 | 3.12 | 3.24 | 3.24 | +0.1 (+3.18%) | 68,669 |
| 10 Mar 2015 | USD | 3.19 | 3.222 | 3.14 | 3.14 | 3.14 | -0.149 (-4.53%) | 70,871 |
| 9 Mar 2015 | USD | 3.27 | 3.32 | 3.14 | 3.289 | 3.289 | +0.209 (+6.79%) | 163,872 |
| 6 Mar 2015 | USD | 3.12 | 3.16 | 3.06 | 3.08 | 3.08 | -0.056 (-1.79%) | 34,812 |
| 5 Mar 2015 | USD | 3.14 | 3.16 | 3.12 | 3.136 | 3.136 | -0.014 (-0.44%) | 16,842 |
| 4 Mar 2015 | USD | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 25,017 |
| 3 Mar 2015 | USD | 3.06 | 3.19 | 3.06 | 3.15 | 3.15 | +0.07 (+2.27%) | 64,673 |
| 2 Mar 2015 | USD | 3.08 | 3.14 | 3.0783 | 3.08 | 3.08 | +0.01 (+0.33%) | 58,907 |
| 27 Feb 2015 | USD | 3.03 | 3.1979 | 3.03 | 3.07 | 3.07 | +0.02 (+0.66%) | 75,496 |
| 26 Feb 2015 | USD | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 24,895 |
| 25 Feb 2015 | USD | 3.01 | 3.06 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 53,177 |
| 24 Feb 2015 | USD | 3.02 | 3.06 | 2.98 | 3.01 | 3.01 | -0.04 (-1.31%) | 105,989 |
| 23 Feb 2015 | USD | 3.06 | 3.06 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 63,858 |
