| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 3.06 | 3.1 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 39,177 |
| 19 Feb 2015 | USD | 3.08 | 3.12 | 3.04 | 3.05 | 3.05 | -0.03 (-0.97%) | 65,629 |
| 18 Feb 2015 | USD | 3.04 | 3.09 | 3.02 | 3.08 | 3.08 | -0.005 (-0.16%) | 35,501 |
| 17 Feb 2015 | USD | 3.06 | 3.1 | 3.04 | 3.085 | 3.085 | +0.005 (+0.16%) | 87,609 |
| 16 Feb 2015 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.97 | 3.13 | 2.97 | 3.08 | 3.08 | +0.09 (+3.01%) | 164,383 |
| 12 Feb 2015 | USD | 3.04 | 3.052 | 2.9201 | 2.99 | 2.99 | -0.02 (-0.66%) | 224,005 |
| 11 Feb 2015 | USD | 2.96 | 3.07 | 2.93 | 3.01 | 3.01 | +0.02 (+0.67%) | 183,742 |
| 10 Feb 2015 | USD | 2.95 | 3.02 | 2.87 | 2.99 | 2.99 | -0.2 (-6.27%) | 546,568 |
| 9 Feb 2015 | USD | 3.26 | 3.35 | 3.14 | 3.19 | 3.19 | -0.11 (-3.33%) | 170,086 |
| 6 Feb 2015 | USD | 3.36 | 3.39 | 3.27 | 3.3 | 3.3 | -0.04 (-1.20%) | 106,783 |
| 5 Feb 2015 | USD | 3.32 | 3.37 | 3.26 | 3.34 | 3.34 | +0.09 (+2.77%) | 86,516 |
| 4 Feb 2015 | USD | 3.21 | 3.29 | 3.1901 | 3.25 | 3.25 | +0.08 (+2.52%) | 110,047 |
| 3 Feb 2015 | USD | 3.18 | 3.3 | 3.1135 | 3.17 | 3.17 | -0.06 (-1.86%) | 233,837 |
| 2 Feb 2015 | USD | 3.57 | 3.8 | 3.15 | 3.23 | 3.23 | +0.09 (+2.87%) | 2,052,544 |
| 30 Jan 2015 | USD | 3.1 | 3.14 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 41,588 |
| 29 Jan 2015 | USD | 3.15 | 3.15 | 3.1 | 3.14 | 3.14 | +0.03 (+0.96%) | 41,307 |
| 28 Jan 2015 | USD | 3.11 | 3.13 | 3.06 | 3.11 | 3.11 | +0.01 (+0.32%) | 74,386 |
| 27 Jan 2015 | USD | 3.08 | 3.1 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 46,230 |
| 26 Jan 2015 | USD | 3.11 | 3.159 | 3.08 | 3.15 | 3.15 | +0.03 (+0.96%) | 43,077 |
| 23 Jan 2015 | USD | 3.08 | 3.14 | 3.07 | 3.12 | 3.12 | +0.02 (+0.65%) | 64,401 |
| 22 Jan 2015 | USD | 3.17 | 3.18 | 3.09 | 3.1 | 3.1 | -0.05 (-1.59%) | 83,403 |
| 21 Jan 2015 | USD | 3.17 | 3.27 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 98,212 |
| 20 Jan 2015 | USD | 3.2 | 3.24 | 3.17 | 3.21 | 3.21 | -0.08 (-2.43%) | 69,174 |
| 19 Jan 2015 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 3.26 | 3.33 | 3.23 | 3.29 | 3.29 | +0.02 (+0.61%) | 59,601 |
| 15 Jan 2015 | USD | 3.41 | 3.46 | 3.25 | 3.27 | 3.27 | -0.07 (-2.10%) | 200,117 |
| 14 Jan 2015 | USD | 3.16 | 3.35 | 3.15 | 3.34 | 3.34 | +0.21 (+6.71%) | 312,851 |
| 13 Jan 2015 | USD | 3.06 | 3.17 | 3.06 | 3.13 | 3.13 | +0.03 (+0.97%) | 134,615 |
| 12 Jan 2015 | USD | 3.1 | 3.18 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 65,351 |
