Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 3.05 | 3.15 | 3.05 | 3.1 | 3.1 | -0.01 (-0.32%) | 32,941 |
8 Jan 2015 | USD | 3.1765 | 3.1765 | 3.05 | 3.11 | 3.11 | -0.02 (-0.64%) | 48,427 |
7 Jan 2015 | USD | 3.03 | 3.17 | 3.03 | 3.13 | 3.13 | +0.11 (+3.64%) | 97,877 |
6 Jan 2015 | USD | 3.02 | 3.05 | 2.9801 | 3.02 | 3.02 | +0.08 (+2.72%) | 69,961 |
5 Jan 2015 | USD | 3.03 | 3.03 | 2.94 | 2.94 | 2.94 | -0.1 (-3.29%) | 111,491 |
2 Jan 2015 | USD | 3.03 | 3.1099 | 2.97 | 3.04 | 3.04 | +0.03 (+1.00%) | 62,194 |
1 Jan 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.98 | 3.06 | 2.97 | 3.01 | 3.01 | -0.01 (-0.33%) | 181,274 |
30 Dec 2014 | USD | 2.99 | 3.04 | 2.99 | 3.02 | 3.02 | -0.06 (-1.95%) | 231,887 |
29 Dec 2014 | USD | 2.97 | 3.09 | 2.95 | 3.08 | 3.08 | +0.06 (+1.99%) | 123,584 |
26 Dec 2014 | USD | 3.04 | 3.0401 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 76,265 |
25 Dec 2014 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | +0.03 (+0.99%) | 24,021 |
23 Dec 2014 | USD | 3.04 | 3.07 | 3.02 | 3.02 | 3.02 | -0.05 (-1.63%) | 136,878 |
22 Dec 2014 | USD | 3.12 | 3.15 | 3.03 | 3.07 | 3.07 | 0.0 (0.0%) | 63,590 |
19 Dec 2014 | USD | 3.1 | 3.1199 | 3.02 | 3.07 | 3.07 | -0.04 (-1.29%) | 96,013 |
18 Dec 2014 | USD | 3.18 | 3.21 | 3.03 | 3.11 | 3.11 | -0.03 (-0.96%) | 157,818 |
17 Dec 2014 | USD | 3.08 | 3.17 | 3.04 | 3.14 | 3.14 | +0.09 (+2.95%) | 127,265 |
16 Dec 2014 | USD | 3.02 | 3.11 | 2.99 | 3.05 | 3.05 | -0.05 (-1.61%) | 77,694 |
15 Dec 2014 | USD | 3.13 | 3.18 | 3.02 | 3.1 | 3.1 | +0.07 (+2.31%) | 73,378 |
12 Dec 2014 | USD | 3.04 | 3.15 | 2.951 | 3.03 | 3.03 | -0.05 (-1.62%) | 59,857 |
11 Dec 2014 | USD | 3.1 | 3.14 | 3.07 | 3.08 | 3.08 | +0.03 (+0.98%) | 72,572 |
10 Dec 2014 | USD | 3.06 | 3.19 | 3.03 | 3.05 | 3.05 | -0.05 (-1.61%) | 84,378 |
9 Dec 2014 | USD | 3.1 | 3.27 | 3.04 | 3.1 | 3.1 | +0.1 (+3.33%) | 366,457 |
8 Dec 2014 | USD | 3.11 | 3.1199 | 2.95 | 3 | 3 | -0.11 (-3.54%) | 98,328 |
5 Dec 2014 | USD | 3.1 | 3.2 | 3.08 | 3.11 | 3.11 | +0.01 (+0.32%) | 125,061 |
4 Dec 2014 | USD | 3.05 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 177,321 |
3 Dec 2014 | USD | 2.98 | 3.05 | 2.92 | 3 | 3 | +0.09 (+3.09%) | 94,315 |
2 Dec 2014 | USD | 3 | 3.03 | 2.86 | 2.91 | 2.91 | -0.01 (-0.34%) | 148,394 |
1 Dec 2014 | USD | 3.09 | 3.1 | 2.9 | 2.92 | 2.92 | -0.17 (-5.50%) | 202,958 |