| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 3.47 | 3.6 | 3.47 | 3.51 | 3.51 | +0.06 (+1.74%) | 124,233 |
| 16 Oct 2014 | USD | 3.25 | 3.59 | 3.25 | 3.4501 | 3.4501 | +0.11 (+3.30%) | 110,904 |
| 15 Oct 2014 | USD | 3.27 | 3.41 | 3.21 | 3.34 | 3.34 | +0.01 (+0.30%) | 167,142 |
| 14 Oct 2014 | USD | 3.39 | 3.4696 | 3.31 | 3.33 | 3.33 | -0.03 (-0.89%) | 100,220 |
| 13 Oct 2014 | USD | 3.34 | 3.42 | 3.27 | 3.36 | 3.36 | +0.03 (+0.90%) | 158,878 |
| 10 Oct 2014 | USD | 3.53 | 3.54 | 3.3 | 3.33 | 3.33 | -0.23 (-6.46%) | 320,125 |
| 9 Oct 2014 | USD | 3.7 | 3.79 | 3.54 | 3.56 | 3.56 | -0.21 (-5.57%) | 138,747 |
| 8 Oct 2014 | USD | 3.55 | 3.8 | 3.5116 | 3.77 | 3.77 | +0.21 (+5.90%) | 169,488 |
| 7 Oct 2014 | USD | 3.53 | 3.69 | 3.49 | 3.56 | 3.56 | -0.03 (-0.84%) | 97,008 |
| 6 Oct 2014 | USD | 3.7 | 3.7001 | 3.58 | 3.59 | 3.59 | -0.13 (-3.49%) | 108,081 |
| 3 Oct 2014 | USD | 3.61 | 3.73 | 3.61 | 3.72 | 3.72 | +0.12 (+3.33%) | 87,941 |
| 2 Oct 2014 | USD | 3.61 | 3.65 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 207,590 |
| 1 Oct 2014 | USD | 3.83 | 3.8501 | 3.54 | 3.6 | 3.6 | -0.33 (-8.40%) | 349,481 |
| 30 Sep 2014 | USD | 3.69 | 3.965 | 3.61 | 3.93 | 3.93 | +0.25 (+6.79%) | 502,820 |
| 29 Sep 2014 | USD | 3.58 | 3.75 | 3.55 | 3.68 | 3.68 | +0.07 (+1.94%) | 244,839 |
| 26 Sep 2014 | USD | 3.57 | 3.64 | 3.5 | 3.61 | 3.61 | +0.03 (+0.84%) | 177,312 |
| 25 Sep 2014 | USD | 3.55 | 3.59 | 3.4804 | 3.58 | 3.58 | +0.03 (+0.85%) | 193,561 |
| 24 Sep 2014 | USD | 3.52 | 3.6 | 3.45 | 3.55 | 3.55 | +0.08 (+2.31%) | 160,193 |
| 23 Sep 2014 | USD | 3.52 | 3.65 | 3.45 | 3.47 | 3.47 | 0.0 (0.0%) | 595,810 |
| 22 Sep 2014 | USD | 3.63 | 3.63 | 3.43 | 3.47 | 3.47 | -0.15 (-4.14%) | 366,410 |
| 19 Sep 2014 | USD | 3.65 | 3.79 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 268,432 |
| 18 Sep 2014 | USD | 3.77 | 3.83 | 3.62 | 3.68 | 3.68 | -0.05 (-1.34%) | 233,352 |
| 17 Sep 2014 | USD | 3.75 | 3.89 | 3.72 | 3.73 | 3.73 | +0.05 (+1.36%) | 411,148 |
| 16 Sep 2014 | USD | 3.68 | 3.79 | 3.62 | 3.68 | 3.68 | -0.05 (-1.34%) | 247,091 |
| 15 Sep 2014 | USD | 3.94 | 3.951 | 3.653 | 3.73 | 3.73 | -0.22 (-5.57%) | 708,947 |
| 12 Sep 2014 | USD | 4.06 | 4.1 | 3.93 | 3.95 | 3.95 | -0.08 (-1.99%) | 315,934 |
| 11 Sep 2014 | USD | 4.13 | 4.18 | 4 | 4.03 | 4.03 | -0.12 (-2.89%) | 725,086 |
| 10 Sep 2014 | USD | 4.45 | 4.7 | 4.06 | 4.15 | 4.15 | +0.22 (+5.60%) | 4,627,157 |
| 9 Sep 2014 | USD | 4.04 | 4.05 | 3.87 | 3.93 | 3.93 | -0.08 (-2.00%) | 486,906 |
| 8 Sep 2014 | USD | 4.22 | 4.28 | 3.98 | 4.01 | 4.01 | -0.19 (-4.52%) | 481,451 |
