| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 4.42 | 4.43 | 4.1 | 4.2 | 4.2 | -0.23 (-5.19%) | 419,701 |
| 4 Sep 2014 | USD | 4.36 | 4.57 | 4.27 | 4.43 | 4.43 | +0.17 (+3.99%) | 1,104,029 |
| 3 Sep 2014 | USD | 4.15 | 4.66 | 4.15 | 4.26 | 4.26 | +0.11 (+2.65%) | 1,422,183 |
| 2 Sep 2014 | USD | 4.05 | 4.3 | 4.03 | 4.15 | 4.15 | +0.09 (+2.22%) | 588,139 |
| 1 Sep 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 4.17 | 4.28 | 4.04 | 4.06 | 4.06 | -0.09 (-2.17%) | 295,612 |
| 28 Aug 2014 | USD | 4.03 | 4.28 | 3.93 | 4.15 | 4.15 | +0.1 (+2.47%) | 499,809 |
| 27 Aug 2014 | USD | 3.91 | 4.1 | 3.9 | 4.05 | 4.05 | +0.11 (+2.79%) | 365,173 |
| 26 Aug 2014 | USD | 3.85 | 4.0221 | 3.84 | 3.94 | 3.94 | +0.05 (+1.29%) | 366,291 |
| 25 Aug 2014 | USD | 4.04 | 4.04 | 3.85 | 3.89 | 3.89 | -0.25 (-6.04%) | 600,552 |
| 22 Aug 2014 | USD | 4.16 | 4.38 | 4.1 | 4.14 | 4.14 | +0.01 (+0.24%) | 763,159 |
| 21 Aug 2014 | USD | 3.93 | 4.25 | 3.86 | 4.13 | 4.13 | +0.36 (+9.55%) | 2,020,976 |
| 20 Aug 2014 | USD | 3.6842 | 3.83 | 3.68 | 3.77 | 3.77 | +0.06 (+1.62%) | 298,709 |
| 19 Aug 2014 | USD | 3.66 | 3.73 | 3.6 | 3.71 | 3.71 | +0.05 (+1.37%) | 193,167 |
| 18 Aug 2014 | USD | 3.72 | 3.82 | 3.62 | 3.66 | 3.66 | -0.09 (-2.40%) | 213,772 |
| 15 Aug 2014 | USD | 3.87 | 3.94 | 3.65 | 3.75 | 3.75 | -0.06 (-1.57%) | 351,123 |
| 14 Aug 2014 | USD | 3.65 | 3.845 | 3.64 | 3.81 | 3.81 | +0.15 (+4.10%) | 391,828 |
| 13 Aug 2014 | USD | 3.65 | 3.79 | 3.61 | 3.66 | 3.66 | +0.08 (+2.23%) | 486,940 |
| 12 Aug 2014 | USD | 3.61 | 3.73 | 3.55 | 3.58 | 3.58 | 0.0 (0.0%) | 231,400 |
| 11 Aug 2014 | USD | 3.57 | 3.64 | 3.49 | 3.58 | 3.58 | +0.05 (+1.42%) | 216,814 |
| 8 Aug 2014 | USD | 3.49 | 3.62 | 3.45 | 3.53 | 3.53 | 0.0 (0.0%) | 292,162 |
| 7 Aug 2014 | USD | 3.59 | 3.68 | 3.5 | 3.53 | 3.53 | +0.06 (+1.73%) | 278,333 |
| 6 Aug 2014 | USD | 3.5 | 3.54 | 3.45 | 3.47 | 3.47 | -0.08 (-2.25%) | 228,914 |
| 5 Aug 2014 | USD | 3.5 | 3.64 | 3.5 | 3.55 | 3.55 | +0.03 (+0.85%) | 179,345 |
| 4 Aug 2014 | USD | 3.68 | 3.73 | 3.5 | 3.52 | 3.52 | -0.11 (-3.03%) | 403,535 |
| 1 Aug 2014 | USD | 3.69 | 3.74 | 3.52 | 3.63 | 3.63 | -0.08 (-2.16%) | 447,782 |
| 31 Jul 2014 | USD | 3.75 | 3.819 | 3.63 | 3.71 | 3.71 | -0.04 (-1.07%) | 516,766 |
| 30 Jul 2014 | USD | 3.9 | 3.94 | 3.71 | 3.75 | 3.75 | -0.19 (-4.82%) | 573,090 |
| 29 Jul 2014 | USD | 4.02 | 4.35 | 3.9 | 3.94 | 3.94 | +0.51 (+14.87%) | 6,361,197 |
| 28 Jul 2014 | USD | 3.57 | 3.6 | 3.37 | 3.43 | 3.43 | -0.08 (-2.28%) | 341,310 |
