| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 3.04 | 3.1 | 2.98 | 3.04 | 3.04 | -0.09 (-2.88%) | 105,908 |
| 13 Jun 2014 | USD | 3.12 | 3.15 | 3.03 | 3.13 | 3.13 | -0.01 (-0.32%) | 30,469 |
| 12 Jun 2014 | USD | 3.08 | 3.17 | 3.08 | 3.14 | 3.14 | +0.05 (+1.62%) | 82,385 |
| 11 Jun 2014 | USD | 3.18 | 3.18 | 3.08 | 3.09 | 3.09 | -0.07 (-2.22%) | 133,479 |
| 10 Jun 2014 | USD | 3.22 | 3.2685 | 3.1298 | 3.16 | 3.16 | -0.11 (-3.36%) | 145,337 |
| 9 Jun 2014 | USD | 3.28 | 3.38 | 3.23 | 3.27 | 3.27 | -0.05 (-1.51%) | 84,723 |
| 6 Jun 2014 | USD | 3.23 | 3.4472 | 3.23 | 3.32 | 3.32 | +0.11 (+3.43%) | 117,510 |
| 5 Jun 2014 | USD | 3.2 | 3.267 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 61,463 |
| 4 Jun 2014 | USD | 3.19 | 3.24 | 3.16 | 3.21 | 3.21 | +0.05 (+1.58%) | 40,655 |
| 3 Jun 2014 | USD | 3.21 | 3.25 | 3.15 | 3.16 | 3.16 | -0.05 (-1.56%) | 38,890 |
| 2 Jun 2014 | USD | 3.21 | 3.25 | 3.19 | 3.21 | 3.21 | -0.04 (-1.23%) | 32,710 |
| 30 May 2014 | USD | 3.18 | 3.28 | 3.18 | 3.25 | 3.25 | +0.06 (+1.88%) | 110,714 |
| 29 May 2014 | USD | 3.23 | 3.28 | 3.16 | 3.19 | 3.19 | -0.04 (-1.24%) | 105,288 |
| 28 May 2014 | USD | 3.22 | 3.42 | 3.18 | 3.23 | 3.23 | -0.01 (-0.31%) | 340,759 |
| 27 May 2014 | USD | 3.24 | 3.32 | 3.16 | 3.24 | 3.24 | +0.01 (+0.31%) | 111,152 |
| 26 May 2014 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 3.21 | 3.37 | 3.21 | 3.23 | 3.23 | +0.01 (+0.31%) | 129,594 |
| 22 May 2014 | USD | 3.31 | 3.36 | 3.2 | 3.22 | 3.22 | -0.1 (-3.01%) | 116,057 |
| 21 May 2014 | USD | 3.33 | 3.36 | 3.32 | 3.32 | 3.32 | -0.055 (-1.63%) | 47,381 |
| 20 May 2014 | USD | 3.34 | 3.43 | 3.33 | 3.375 | 3.375 | -0.055 (-1.60%) | 64,542 |
| 19 May 2014 | USD | 3.38 | 3.47 | 3.3301 | 3.43 | 3.43 | +0.01 (+0.29%) | 66,686 |
| 16 May 2014 | USD | 3.41 | 3.55 | 3.35 | 3.42 | 3.42 | +0.02 (+0.59%) | 59,801 |
| 15 May 2014 | USD | 3.47 | 3.53 | 3.33 | 3.4 | 3.4 | -0.15 (-4.23%) | 112,363 |
| 14 May 2014 | USD | 3.39 | 3.671 | 3.3424 | 3.55 | 3.55 | +0.15 (+4.41%) | 246,380 |
| 13 May 2014 | USD | 3.39 | 3.4 | 3.31 | 3.4 | 3.4 | +0.04 (+1.19%) | 33,914 |
| 12 May 2014 | USD | 3.15 | 3.42 | 3.15 | 3.36 | 3.36 | +0.18 (+5.66%) | 152,162 |
| 9 May 2014 | USD | 3.19 | 3.22 | 3.14 | 3.18 | 3.18 | -0.01 (-0.31%) | 90,556 |
| 8 May 2014 | USD | 3.21 | 3.27 | 3.18 | 3.19 | 3.19 | -0.04 (-1.24%) | 45,156 |
| 7 May 2014 | USD | 3.31 | 3.33 | 3.21 | 3.23 | 3.23 | -0.12 (-3.58%) | 52,631 |
| 6 May 2014 | USD | 3.39 | 3.48 | 3.312 | 3.35 | 3.35 | -0.07 (-2.05%) | 97,666 |
