| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 3.23 | 3.42 | 3.18 | 3.42 | 3.42 | +0.14 (+4.27%) | 121,879 |
| 2 May 2014 | USD | 3.28 | 3.337 | 3.22 | 3.28 | 3.28 | +0.02 (+0.61%) | 71,240 |
| 1 May 2014 | USD | 3.19 | 3.41 | 3.16 | 3.26 | 3.26 | +0.15 (+4.82%) | 255,183 |
| 30 Apr 2014 | USD | 3.1 | 3.12 | 3.05 | 3.11 | 3.11 | -0.05 (-1.58%) | 87,009 |
| 29 Apr 2014 | USD | 3.16 | 3.18 | 3.09 | 3.16 | 3.16 | -0.02 (-0.63%) | 68,057 |
| 28 Apr 2014 | USD | 3.27 | 3.28 | 3.02 | 3.18 | 3.18 | +0.01 (+0.32%) | 151,374 |
| 25 Apr 2014 | USD | 3.37 | 3.39 | 3.15 | 3.17 | 3.17 | -0.22 (-6.49%) | 113,750 |
| 24 Apr 2014 | USD | 3.31 | 3.4 | 3.24 | 3.39 | 3.39 | +0.19 (+5.94%) | 150,183 |
| 23 Apr 2014 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.11 (-3.32%) | 104,694 |
| 22 Apr 2014 | USD | 3.19 | 3.34 | 3.12 | 3.31 | 3.31 | +0.21 (+6.77%) | 212,970 |
| 21 Apr 2014 | USD | 3.07 | 3.19 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 100,430 |
| 18 Apr 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 3.03 | 3.1 | 3 | 3.08 | 3.08 | +0.05 (+1.65%) | 150,514 |
| 16 Apr 2014 | USD | 3.15 | 3.15 | 2.91 | 3.03 | 3.03 | -0.06 (-1.94%) | 281,834 |
| 15 Apr 2014 | USD | 3.1 | 3.11 | 2.91 | 3.09 | 3.09 | +0.02 (+0.65%) | 360,752 |
| 14 Apr 2014 | USD | 3.3 | 3.34 | 3.05 | 3.07 | 3.07 | -0.16 (-4.95%) | 233,351 |
| 11 Apr 2014 | USD | 3.18 | 3.3 | 3.09 | 3.23 | 3.23 | -0.02 (-0.62%) | 253,005 |
| 10 Apr 2014 | USD | 3.53 | 3.53 | 3.17 | 3.25 | 3.25 | -0.29 (-8.19%) | 299,977 |
| 9 Apr 2014 | USD | 3.49 | 3.55 | 3.47 | 3.54 | 3.54 | +0.07 (+2.02%) | 167,160 |
| 8 Apr 2014 | USD | 3.5 | 3.53 | 3.4 | 3.47 | 3.47 | +0.04 (+1.17%) | 92,772 |
| 7 Apr 2014 | USD | 3.56 | 3.62 | 3.34 | 3.43 | 3.43 | -0.11 (-3.11%) | 360,130 |
| 4 Apr 2014 | USD | 3.74 | 3.75 | 3.46 | 3.54 | 3.54 | -0.16 (-4.32%) | 303,157 |
| 3 Apr 2014 | USD | 3.82 | 3.85 | 3.6496 | 3.7 | 3.7 | -0.1 (-2.63%) | 211,940 |
| 2 Apr 2014 | USD | 3.77 | 3.82 | 3.72 | 3.8 | 3.8 | +0.06 (+1.60%) | 210,988 |
| 1 Apr 2014 | USD | 3.75 | 3.79 | 3.68 | 3.74 | 3.74 | +0.05 (+1.36%) | 189,449 |
| 31 Mar 2014 | USD | 3.75 | 3.8 | 3.675 | 3.69 | 3.69 | -0.02 (-0.54%) | 154,562 |
| 28 Mar 2014 | USD | 3.8 | 3.87 | 3.65 | 3.71 | 3.71 | -0.11 (-2.88%) | 381,325 |
| 27 Mar 2014 | USD | 3.95 | 4.08 | 3.72 | 3.82 | 3.82 | +0.02 (+0.53%) | 844,290 |
| 26 Mar 2014 | USD | 3.98 | 4.03 | 3.79 | 3.8 | 3.8 | -0.15 (-3.80%) | 439,300 |
| 25 Mar 2014 | USD | 3.91 | 4.18 | 3.85 | 3.95 | 3.95 | +0.06 (+1.54%) | 860,782 |
