| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 4.57 | 4.79 | 4.5 | 4.74 | 4.74 | +0.24 (+5.33%) | 709,391 |
| 7 Feb 2014 | USD | 4.34 | 4.55 | 4.25 | 4.5 | 4.5 | +0.07 (+1.58%) | 439,136 |
| 6 Feb 2014 | USD | 4.4 | 4.51 | 4.32 | 4.43 | 4.43 | +0.1 (+2.31%) | 354,717 |
| 5 Feb 2014 | USD | 4.56 | 4.56 | 4.22 | 4.33 | 4.33 | -0.25 (-5.46%) | 1,131,400 |
| 4 Feb 2014 | USD | 4.81 | 4.88 | 4.4 | 4.58 | 4.58 | -0.16 (-3.38%) | 1,247,772 |
| 3 Feb 2014 | USD | 5.14 | 5.1796 | 4.57 | 4.74 | 4.74 | -0.37 (-7.24%) | 1,406,040 |
| 31 Jan 2014 | USD | 5.2 | 5.29 | 4.98 | 5.11 | 5.11 | -0.1 (-1.92%) | 652,663 |
| 30 Jan 2014 | USD | 5.34 | 5.55 | 5.1401 | 5.21 | 5.21 | -0.01 (-0.19%) | 1,500,221 |
| 29 Jan 2014 | USD | 5.28 | 5.84 | 5.11 | 5.22 | 5.22 | -0.18 (-3.33%) | 3,446,263 |
| 28 Jan 2014 | USD | 5.04 | 5.6 | 4.9499 | 5.4 | 5.4 | +0.51 (+10.43%) | 4,313,189 |
| 27 Jan 2014 | USD | 5.2 | 5.2199 | 4.65 | 4.89 | 4.89 | -0.09 (-1.81%) | 1,264,808 |
| 24 Jan 2014 | USD | 5.06 | 5.07 | 4.8 | 4.98 | 4.98 | -0.14 (-2.73%) | 1,023,996 |
| 23 Jan 2014 | USD | 5.02 | 5.29 | 4.77 | 5.12 | 5.12 | -0.06 (-1.16%) | 1,207,439 |
| 22 Jan 2014 | USD | 4.8 | 5.21 | 4.76 | 5.18 | 5.18 | +0.45 (+9.51%) | 1,225,085 |
| 21 Jan 2014 | USD | 5.11 | 5.21 | 4.56 | 4.73 | 4.73 | -0.16 (-3.27%) | 1,948,221 |
| 20 Jan 2014 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 5.04 | 5.68 | 4.8699 | 4.89 | 4.89 | +0.02 (+0.41%) | 6,260,664 |
| 16 Jan 2014 | USD | 4.5 | 4.9899 | 4.4 | 4.87 | 4.87 | +0.37 (+8.22%) | 2,001,059 |
| 15 Jan 2014 | USD | 4.61 | 4.66 | 4.42 | 4.5 | 4.5 | -0.19 (-4.05%) | 617,028 |
| 14 Jan 2014 | USD | 4.55 | 4.85 | 4.35 | 4.69 | 4.69 | +0.19 (+4.22%) | 1,522,989 |
| 13 Jan 2014 | USD | 4.23 | 4.8 | 4.1701 | 4.5 | 4.5 | +0.29 (+6.89%) | 1,814,853 |
| 10 Jan 2014 | USD | 4.34 | 4.34 | 4.12 | 4.21 | 4.21 | -0.04 (-0.94%) | 298,528 |
| 9 Jan 2014 | USD | 4.31 | 4.4 | 4.2 | 4.25 | 4.25 | -0.075 (-1.73%) | 463,536 |
| 8 Jan 2014 | USD | 4.36 | 4.54 | 4.25 | 4.325 | 4.325 | -0.035 (-0.80%) | 661,085 |
| 7 Jan 2014 | USD | 4.27 | 4.5398 | 4.24 | 4.36 | 4.36 | +0.12 (+2.83%) | 622,733 |
| 6 Jan 2014 | USD | 4.22 | 4.59 | 4.19 | 4.24 | 4.24 | -0.21 (-4.72%) | 1,055,719 |
| 3 Jan 2014 | USD | 4.7 | 5.136 | 4.42 | 4.45 | 4.45 | -0.17 (-3.68%) | 2,537,128 |
| 2 Jan 2014 | USD | 4.1 | 4.67 | 3.96 | 4.6199 | 4.6199 | +0.57 (+14.07%) | 2,173,407 |
| 1 Jan 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 4.15 | 4.54 | 3.95 | 4.05 | 4.05 | -0.04 (-0.98%) | 2,530,747 |
