Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 3.87 | 4.15 | 3.85 | 4.09 | 4.09 | +0.16 (+4.07%) | 858,675 |
27 Dec 2013 | USD | 4.11 | 4.16 | 3.8 | 3.93 | 3.93 | -0.23 (-5.53%) | 769,176 |
26 Dec 2013 | USD | 4.21 | 4.29 | 4.0099 | 4.16 | 4.16 | +0.13 (+3.23%) | 1,152,544 |
25 Dec 2013 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 4.19 | 4.1999 | 3.93 | 4.03 | 4.03 | -0.37 (-8.41%) | 1,203,760 |
23 Dec 2013 | USD | 3.83 | 4.44 | 3.75 | 4.4 | 4.4 | +0.83 (+23.25%) | 2,950,700 |
20 Dec 2013 | USD | 3.42 | 3.65 | 3.42 | 3.57 | 3.57 | +0.16 (+4.69%) | 705,955 |
19 Dec 2013 | USD | 3.37 | 3.59 | 3.37 | 3.41 | 3.41 | -0.01 (-0.29%) | 864,300 |
18 Dec 2013 | USD | 3.61 | 3.7 | 3.33 | 3.42 | 3.42 | -0.23 (-6.30%) | 984,627 |
17 Dec 2013 | USD | 3.65 | 3.7 | 3.58 | 3.65 | 3.65 | -0.07 (-1.88%) | 488,190 |
16 Dec 2013 | USD | 3.92 | 3.92 | 3.62 | 3.72 | 3.72 | -0.17 (-4.37%) | 1,046,507 |
13 Dec 2013 | USD | 3.8 | 4.42 | 3.7 | 3.89 | 3.89 | +0.35 (+9.89%) | 4,423,408 |
12 Dec 2013 | USD | 3.71 | 3.8899 | 3.5 | 3.54 | 3.54 | -0.06 (-1.67%) | 1,381,328 |
11 Dec 2013 | USD | 3.88 | 3.93 | 3.56 | 3.6 | 3.6 | -0.22 (-5.76%) | 1,509,025 |
10 Dec 2013 | USD | 3.92 | 3.9899 | 3.8 | 3.82 | 3.82 | -0.29 (-7.06%) | 1,286,953 |
9 Dec 2013 | USD | 4.3 | 4.4 | 3.95 | 4.11 | 4.11 | -0.19 (-4.42%) | 1,486,724 |
6 Dec 2013 | USD | 4.5 | 4.63 | 4.07 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,809,074 |
5 Dec 2013 | USD | 4.72 | 4.81 | 4.34 | 4.5 | 4.5 | -0.18 (-3.85%) | 2,575,607 |
4 Dec 2013 | USD | 4.6 | 5.13 | 4.45 | 4.68 | 4.68 | +0.1 (+2.18%) | 6,421,432 |
3 Dec 2013 | USD | 5.15 | 5.5 | 4.51 | 4.58 | 4.58 | -1.17 (-20.35%) | 8,658,088 |
2 Dec 2013 | USD | 4.55 | 5.75 | 4.2 | 5.75 | 5.75 | +1.64 (+39.90%) | 15,740,124 |
29 Nov 2013 | USD | 3.5 | 4.49 | 3.4 | 4.11 | 4.11 | +0.08 (+1.99%) | 4,382,737 |
28 Nov 2013 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 4.53 | 4.7399 | 3.8 | 4.03 | 4.03 | -0.65 (-13.89%) | 6,149,246 |
26 Nov 2013 | USD | 6.15 | 6.43 | 4.34 | 4.68 | 4.68 | +0.12 (+2.63%) | 24,046,707 |
25 Nov 2013 | USD | 4.11 | 5.29 | 4.1 | 4.56 | 4.56 | +1.91 (+72.08%) | 23,786,014 |
22 Nov 2013 | USD | 1.9301 | 2.7 | 1.92 | 2.65 | 2.65 | +0.75 (+39.47%) | 1,410,728 |
21 Nov 2013 | USD | 1.96 | 1.97 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 46,454 |
20 Nov 2013 | USD | 1.87 | 1.93 | 1.87 | 1.91 | 1.91 | +0.1 (+5.52%) | 128,757 |
19 Nov 2013 | USD | 1.87 | 1.88 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 29,823 |