| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 1.88 | 1.92 | 1.68 | 1.85 | 1.85 | -0.03 (-1.60%) | 115,499 |
| 15 Nov 2013 | USD | 1.89 | 1.96 | 1.8501 | 1.88 | 1.88 | -0.009 (-0.46%) | 4,531 |
| 14 Nov 2013 | USD | 1.9 | 1.9 | 1.8886 | 1.8886 | 1.8886 | -0.011 (-0.60%) | 880 |
| 13 Nov 2013 | USD | 1.92 | 1.97 | 1.87 | 1.9 | 1.9 | -0.06 (-3.06%) | 6,715 |
| 12 Nov 2013 | USD | 1.85 | 1.97 | 1.85 | 1.96 | 1.96 | +0.08 (+4.26%) | 9,605 |
| 11 Nov 2013 | USD | 1.83 | 1.95 | 1.83 | 1.88 | 1.88 | +0.02 (+1.08%) | 35,431 |
| 8 Nov 2013 | USD | 1.88 | 1.9 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 28,053 |
| 7 Nov 2013 | USD | 1.91 | 1.94 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 34,220 |
| 6 Nov 2013 | USD | 1.8918 | 1.92 | 1.82 | 1.92 | 1.92 | +0.02 (+1.05%) | 10,359 |
| 5 Nov 2013 | USD | 1.836 | 1.901 | 1.836 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,278 |
| 4 Nov 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 320 |
| 1 Nov 2013 | USD | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 500 |
| 31 Oct 2013 | USD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 10,830 |
| 30 Oct 2013 | USD | 1.86 | 1.88 | 1.84 | 1.88 | 1.88 | 0.0 (0.0%) | 1,400 |
| 29 Oct 2013 | USD | 1.91 | 1.91 | 1.8504 | 1.88 | 1.88 | -0.05 (-2.59%) | 26,069 |
| 28 Oct 2013 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 1,230 |
| 25 Oct 2013 | USD | 1.95 | 2.08 | 1.95 | 1.97 | 1.97 | +0.05 (+2.60%) | 55,546 |
| 24 Oct 2013 | USD | 1.96 | 2 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 75,842 |
| 23 Oct 2013 | USD | 1.78 | 1.9 | 1.74 | 1.89 | 1.89 | +0.11 (+6.18%) | 40,516 |
| 22 Oct 2013 | USD | 1.78 | 1.8 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 15,200 |
| 21 Oct 2013 | USD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 22,840 |
| 18 Oct 2013 | USD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | -0.017 (-0.98%) | 1,200 |
| 17 Oct 2013 | USD | 1.7 | 1.72 | 1.6801 | 1.717 | 1.717 | +0.037 (+2.20%) | 8,930 |
| 16 Oct 2013 | USD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 13,100 |
| 15 Oct 2013 | USD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 13,600 |
| 14 Oct 2013 | USD | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 17,165 |
| 11 Oct 2013 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,800 |
| 10 Oct 2013 | USD | 1.71 | 1.71 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 9,237 |
| 9 Oct 2013 | USD | 1.71 | 1.71 | 1.6402 | 1.69 | 1.69 | +0.02 (+1.20%) | 23,480 |
| 8 Oct 2013 | USD | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 2,383 |
