| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 1.69 | 1.74 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 9,051 |
| 23 Aug 2013 | USD | 1.65 | 1.77 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 40,370 |
| 22 Aug 2013 | USD | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 13,235 |
| 21 Aug 2013 | USD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 36,830 |
| 20 Aug 2013 | USD | 1.64 | 1.71 | 1.64 | 1.68 | 1.68 | -0.02 (-1.18%) | 78,762 |
| 19 Aug 2013 | USD | 1.6401 | 1.7 | 1.64 | 1.7 | 1.7 | +0.04 (+2.41%) | 76,789 |
| 16 Aug 2013 | USD | 1.63 | 1.7 | 1.61 | 1.66 | 1.66 | +0.02 (+1.22%) | 34,767 |
| 15 Aug 2013 | USD | 1.66 | 1.6999 | 1.6001 | 1.64 | 1.64 | -0.06 (-3.53%) | 109,785 |
| 14 Aug 2013 | USD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 21,376 |
| 13 Aug 2013 | USD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 49,660 |
| 12 Aug 2013 | USD | 1.74 | 1.77 | 1.67 | 1.68 | 1.68 | -0.09 (-5.08%) | 171,633 |
| 9 Aug 2013 | USD | 1.84 | 1.84 | 1.72 | 1.77 | 1.77 | -0.06 (-3.28%) | 105,830 |
| 8 Aug 2013 | USD | 1.89 | 1.96 | 1.72 | 1.83 | 1.83 | -0.54 (-22.78%) | 381,784 |
| 7 Aug 2013 | USD | 2.35 | 2.4 | 2.2901 | 2.37 | 2.37 | +0.07 (+3.04%) | 50,697 |
| 6 Aug 2013 | USD | 2.31 | 2.38 | 2.29 | 2.3 | 2.3 | +0.03 (+1.32%) | 32,978 |
| 5 Aug 2013 | USD | 2.27 | 2.35 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 43,738 |
| 2 Aug 2013 | USD | 2.34 | 2.35 | 2.28 | 2.3 | 2.3 | -0.04 (-1.71%) | 19,212 |
| 1 Aug 2013 | USD | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 16,098 |
| 31 Jul 2013 | USD | 2.35 | 2.37 | 2.334 | 2.37 | 2.37 | +0.05 (+2.16%) | 12,326 |
| 30 Jul 2013 | USD | 2.3539 | 2.3539 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 22,059 |
| 29 Jul 2013 | USD | 2.29 | 2.38 | 2.28 | 2.32 | 2.32 | -0.08 (-3.33%) | 27,437 |
| 26 Jul 2013 | USD | 2.34 | 2.4 | 2.2866 | 2.4 | 2.4 | +0.026 (+1.10%) | 800 |
| 25 Jul 2013 | USD | 2.34 | 2.39 | 2.264 | 2.3739 | 2.3739 | +0.034 (+1.45%) | 20,981 |
| 24 Jul 2013 | USD | 2.3 | 2.34 | 2.29 | 2.34 | 2.34 | +0.07 (+3.08%) | 16,438 |
| 23 Jul 2013 | USD | 2.27 | 2.31 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 6,518 |
| 22 Jul 2013 | USD | 2.32 | 2.38 | 2.26 | 2.27 | 2.27 | -0.12 (-5.02%) | 32,167 |
| 19 Jul 2013 | USD | 2.39 | 2.3999 | 2.31 | 2.39 | 2.39 | +0.04 (+1.70%) | 11,990 |
| 18 Jul 2013 | USD | 2.34 | 2.35 | 2.32 | 2.35 | 2.35 | +0.07 (+3.07%) | 17,050 |
| 17 Jul 2013 | USD | 2.33 | 2.33 | 2.249 | 2.28 | 2.28 | -0.019 (-0.83%) | 46,915 |
| 16 Jul 2013 | USD | 2.2501 | 2.299 | 2.2501 | 2.299 | 2.299 | -0.001 (-0.05%) | 7,740 |
