| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 2.29 | 2.35 | 2.29 | 2.3001 | 2.3001 | -0.01 (-0.43%) | 19,235 |
| 12 Jul 2013 | USD | 2.2601 | 2.35 | 2.2601 | 2.31 | 2.31 | 0.0 (0.0%) | 8,184 |
| 11 Jul 2013 | USD | 2.35 | 2.37 | 2.2899 | 2.31 | 2.31 | -0.04 (-1.70%) | 24,610 |
| 10 Jul 2013 | USD | 2.37 | 2.37 | 2.27 | 2.35 | 2.35 | -0.02 (-0.84%) | 31,357 |
| 9 Jul 2013 | USD | 2.37 | 2.37 | 2.31 | 2.37 | 2.37 | 0.0 (0.0%) | 10,176 |
| 8 Jul 2013 | USD | 2.37 | 2.38 | 2.32 | 2.37 | 2.37 | +0.09 (+3.95%) | 38,785 |
| 5 Jul 2013 | USD | 2.3 | 2.35 | 2.21 | 2.28 | 2.28 | -0.01 (-0.44%) | 44,607 |
| 4 Jul 2013 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 2.33 | 2.39 | 2.2304 | 2.29 | 2.29 | -0.07 (-2.97%) | 61,149 |
| 2 Jul 2013 | USD | 2.4 | 2.41 | 2.36 | 2.36 | 2.36 | -0.03 (-1.25%) | 16,310 |
| 1 Jul 2013 | USD | 2.4 | 2.43 | 2.3899 | 2.3899 | 2.3899 | -0.01 (-0.42%) | 23,433 |
| 28 Jun 2013 | USD | 2.36 | 2.43 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 25,473 |
| 27 Jun 2013 | USD | 2.4 | 2.4 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 29,685 |
| 26 Jun 2013 | USD | 2.49 | 2.49 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 75,101 |
| 25 Jun 2013 | USD | 2.28 | 2.48 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 164,808 |
| 24 Jun 2013 | USD | 2.18 | 2.3 | 2.1247 | 2.28 | 2.28 | +0.036 (+1.60%) | 145,227 |
| 21 Jun 2013 | USD | 2.25 | 2.3 | 2.17 | 2.244 | 2.244 | -0.006 (-0.27%) | 31,445 |
| 20 Jun 2013 | USD | 2.3 | 2.37 | 2.17 | 2.25 | 2.25 | -0.1 (-4.26%) | 69,506 |
| 19 Jun 2013 | USD | 2.4 | 2.4001 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 104,628 |
| 18 Jun 2013 | USD | 2.35 | 2.49 | 2.21 | 2.35 | 2.35 | +0.169 (+7.75%) | 287,923 |
| 17 Jun 2013 | USD | 2.27 | 2.27 | 2.15 | 2.181 | 2.181 | -0.059 (-2.63%) | 14,074 |
| 14 Jun 2013 | USD | 2.17 | 2.261 | 2.15 | 2.24 | 2.24 | +0.04 (+1.81%) | 60,220 |
| 13 Jun 2013 | USD | 2.21 | 2.2399 | 2.16 | 2.2001 | 2.2001 | +0.04 (+1.86%) | 44,397 |
| 12 Jun 2013 | USD | 2.08 | 2.29 | 2.02 | 2.16 | 2.16 | +0.11 (+5.37%) | 249,267 |
| 11 Jun 2013 | USD | 1.99 | 2.1 | 1.9899 | 2.05 | 2.05 | +0.013 (+0.64%) | 25,207 |
| 10 Jun 2013 | USD | 2.0242 | 2.04 | 2.0101 | 2.037 | 2.037 | +0.007 (+0.34%) | 3,587 |
| 7 Jun 2013 | USD | 2.02 | 2.07 | 2.01 | 2.03 | 2.03 | +0.07 (+3.57%) | 23,043 |
| 6 Jun 2013 | USD | 1.98 | 1.9999 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 6,395 |
| 5 Jun 2013 | USD | 1.9801 | 2.022 | 1.97 | 2.01 | 2.01 | -0.02 (-0.99%) | 32,308 |
| 4 Jun 2013 | USD | 2.04 | 2.04 | 1.9601 | 2.03 | 2.03 | -0.01 (-0.49%) | 16,038 |
