| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 1.39 | 1.49 | 1.38 | 1.47 | 1.47 | +0.07 (+5.00%) | 19,814 |
| 19 Apr 2013 | USD | 1.4001 | 1.45 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 8,450 |
| 18 Apr 2013 | USD | 1.39 | 1.4499 | 1.39 | 1.44 | 1.44 | -0.01 (-0.69%) | 400 |
| 17 Apr 2013 | USD | 1.4001 | 1.45 | 1.38 | 1.45 | 1.45 | -0.01 (-0.68%) | 5,300 |
| 16 Apr 2013 | USD | 1.4899 | 1.4899 | 1.4416 | 1.46 | 1.46 | +0.054 (+3.84%) | 3,270 |
| 15 Apr 2013 | USD | 1.45 | 1.452 | 1.4 | 1.406 | 1.406 | -0.045 (-3.11%) | 30,228 |
| 12 Apr 2013 | USD | 1.464 | 1.5 | 1.45 | 1.4512 | 1.4512 | -0.029 (-1.95%) | 10,600 |
| 11 Apr 2013 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 2,150 |
| 10 Apr 2013 | USD | 1.45 | 1.5 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 2,230 |
| 9 Apr 2013 | USD | 1.45 | 1.52 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 6,600 |
| 8 Apr 2013 | USD | 1.45 | 1.5 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 9,874 |
| 5 Apr 2013 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,300 |
| 4 Apr 2013 | USD | 1.5 | 1.5 | 1.45 | 1.4999 | 1.4999 | +0.03 (+2.03%) | 13,383 |
| 3 Apr 2013 | USD | 1.48 | 1.51 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 55,376 |
| 2 Apr 2013 | USD | 1.47 | 1.48 | 1.419 | 1.48 | 1.48 | +0.04 (+2.78%) | 25,650 |
| 1 Apr 2013 | USD | 1.43 | 1.44 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 19,842 |
| 29 Mar 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 1.443 | 1.47 | 1.39 | 1.44 | 1.44 | -0.01 (-0.68%) | 6,700 |
| 27 Mar 2013 | USD | 1.41 | 1.4499 | 1.4001 | 1.4499 | 1.4499 | -0.01 (-0.69%) | 7,374 |
| 26 Mar 2013 | USD | 1.42 | 1.46 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 5,852 |
| 25 Mar 2013 | USD | 1.48 | 1.48 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,688 |
| 22 Mar 2013 | USD | 1.42 | 1.47 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 3,700 |
| 21 Mar 2013 | USD | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,523 |
| 20 Mar 2013 | USD | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | +0.045 (+3.25%) | 5,923 |
| 19 Mar 2013 | USD | 1.43 | 1.47 | 1.38 | 1.385 | 1.385 | -0.04 (-2.82%) | 39,771 |
| 18 Mar 2013 | USD | 1.39 | 1.4252 | 1.39 | 1.4252 | 1.4252 | +0.025 (+1.80%) | 11,100 |
| 15 Mar 2013 | USD | 1.37 | 1.42 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 26,112 |
| 14 Mar 2013 | USD | 1.41 | 1.42 | 1.36 | 1.39 | 1.39 | -0.03 (-2.11%) | 44,354 |
| 13 Mar 2013 | USD | 1.4113 | 1.426 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 58,331 |
| 12 Mar 2013 | USD | 1.42 | 1.43 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 54,373 |
