| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 1.65 | 1.7 | 1.47 | 1.49 | 1.49 | -0.15 (-9.15%) | 18,830,000 |
| 29 Jan 2024 | USD | 1.69 | 1.77 | 1.56 | 1.64 | 1.64 | +0.02 (+1.23%) | 17,750,000 |
| 26 Jan 2024 | USD | 1.55 | 1.7 | 1.51 | 1.62 | 1.62 | +0.17 (+11.72%) | 23,030,000 |
| 25 Jan 2024 | USD | 1.53 | 1.54 | 1.42 | 1.45 | 1.45 | -0.1 (-6.45%) | 14,230,000 |
| 24 Jan 2024 | USD | 1.62 | 1.67 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 9,259,510 |
| 23 Jan 2024 | USD | 1.68 | 1.71 | 1.52 | 1.56 | 1.56 | -0.17 (-9.83%) | 20,340,930 |
| 22 Jan 2024 | USD | 1.73 | 1.8097 | 1.7 | 1.73 | 1.73 | -0.07 (-3.89%) | 8,609,354 |
| 19 Jan 2024 | USD | 1.82 | 1.84 | 1.65 | 1.8 | 1.8 | -0.04 (-2.17%) | 15,780,000 |
| 18 Jan 2024 | USD | 2 | 2.06 | 1.83 | 1.84 | 1.84 | -0.09 (-4.66%) | 13,120,000 |
| 17 Jan 2024 | USD | 1.98 | 1.99 | 1.86 | 1.93 | 1.93 | -0.17 (-8.10%) | 11,050,000 |
| 16 Jan 2024 | USD | 1.94 | 2.17 | 1.85 | 2.1 | 2.1 | +0.16 (+8.25%) | 15,840,000 |
| 12 Jan 2024 | USD | 2.06 | 2.12 | 1.91 | 1.94 | 1.94 | -0.19 (-8.92%) | 20,650,000 |
| 11 Jan 2024 | USD | 2.44 | 2.63 | 2.06 | 2.13 | 2.13 | -0.01 (-0.47%) | 50,330,000 |
| 10 Jan 2024 | USD | 2.09 | 2.265 | 2.005 | 2.14 | 2.14 | +0.01 (+0.47%) | 12,080,000 |
| 9 Jan 2024 | USD | 2.31 | 2.34 | 2.08 | 2.13 | 2.13 | -0.15 (-6.58%) | 15,240,000 |
| 8 Jan 2024 | USD | 2.12 | 2.33 | 1.945 | 2.28 | 2.28 | +0.17 (+8.06%) | 20,900,000 |
| 5 Jan 2024 | USD | 2.17 | 2.19 | 2.02 | 2.11 | 2.11 | -0.07 (-3.21%) | 15,000,000 |
| 4 Jan 2024 | USD | 2.07 | 2.369 | 1.98 | 2.18 | 2.18 | +0.14 (+6.86%) | 21,680,000 |
| 3 Jan 2024 | USD | 1.88 | 2.16 | 1.86 | 2.04 | 2.04 | -0.12 (-5.56%) | 31,310,000 |
| 2 Jan 2024 | USD | 2.525 | 2.525 | 2.12 | 2.16 | 2.16 | -0.155 (-6.70%) | 31,200,000 |
| 29 Dec 2023 | USD | 2.93 | 2.96 | 2.22 | 2.315 | 2.315 | -0.495 (-17.62%) | 41,480,000 |
| 28 Dec 2023 | USD | 2.965 | 3.04 | 2.75 | 2.81 | 2.81 | -0.38 (-11.91%) | 23,910,000 |
| 27 Dec 2023 | USD | 3.23 | 3.5 | 3.03 | 3.19 | 3.19 | +0.16 (+5.28%) | 36,310,000 |
| 26 Dec 2023 | USD | 3.13 | 3.2 | 2.78 | 3.03 | 3.03 | -0.14 (-4.42%) | 26,010,000 |
| 22 Dec 2023 | USD | 2.62 | 3.36 | 2.62 | 3.17 | 3.17 | +0.59 (+22.87%) | 46,310,000 |
| 21 Dec 2023 | USD | 2.91 | 2.91 | 2.42 | 2.58 | 2.58 | +0.01 (+0.39%) | 40,701,281 |
| 20 Dec 2023 | USD | 2.34 | 3.18 | 2.3 | 2.57 | 2.57 | +0.34 (+15.25%) | 50,981,754 |
| 19 Dec 2023 | USD | 2.35 | 2.37 | 2.06 | 2.23 | 2.23 | +0.03 (+1.36%) | 31,305,930 |
| 18 Dec 2023 | USD | 1.87 | 2.25 | 1.85 | 2.2 | 2.2 | +0.28 (+14.58%) | 28,891,240 |
| 15 Dec 2023 | USD | 1.8 | 1.96 | 1.71 | 1.92 | 1.92 | +0.18 (+10.34%) | 29,094,700 |
