IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
272.9 | 54 | 33 | 3,081 | 437 | 16 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.5 | 0.325 | 0.2 | 0.45 | +7.1% | 0.9 | -0.008 | 0 | 137 | 4 |
2024-04-26 | 1 | 0.075 | 0.05 | 0.1 | +25% | 0.475 | -0.011 | 0 | 2,242 | 50 |
2024-04-26 | 1.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 632 | 0 |
2024-04-26 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 46 | 0 |
2024-04-26 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-04-26 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-22 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |