| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 608.55 | 616.7 | 604.9 | 605.85 | 605.85 | -7.05 (-1.15%) | 4,692,626 |
| 10 Apr 2024 | INR | 609.65 | 616.5 | 607.6 | 612.9 | 612.9 | +4.75 (+0.78%) | 4,654,049 |
| 9 Apr 2024 | INR | 614 | 615.85 | 603.7 | 608.15 | 608.15 | -4.3 (-0.70%) | 3,606,257 |
| 8 Apr 2024 | INR | 618.95 | 618.95 | 607.1 | 612.45 | 612.45 | -2.55 (-0.41%) | 3,801,149 |
| 5 Apr 2024 | INR | 609.4 | 618.8 | 606.3 | 615 | 615 | +7.6 (+1.25%) | 8,021,155 |
| 4 Apr 2024 | INR | 614.7 | 614.75 | 602.3 | 607.4 | 607.4 | +0.45 (+0.07%) | 7,743,869 |
| 3 Apr 2024 | INR | 593 | 611.8 | 590 | 606.95 | 606.95 | +12.25 (+2.06%) | 8,744,831 |
| 2 Apr 2024 | INR | 588.9 | 595.2 | 587.65 | 594.7 | 594.7 | +5.65 (+0.96%) | 3,751,464 |
| 1 Apr 2024 | INR | 585.45 | 590.35 | 583.3 | 589.05 | 589.05 | +8 (+1.38%) | 3,937,220 |
| 28 Mar 2024 | INR | 568.15 | 587.8 | 568.1 | 581.05 | 581.05 | +16.8 (+2.98%) | 10,357,827 |
| 27 Mar 2024 | INR | 571.85 | 574.7 | 562.35 | 564.25 | 564.25 | -7.6 (-1.33%) | 4,410,227 |
| 26 Mar 2024 | INR | 571.95 | 574.65 | 567.3 | 571.85 | 571.85 | -1.3 (-0.23%) | 4,969,623 |
| 22 Mar 2024 | INR | 563.9 | 577.5 | 563.45 | 573.15 | 573.15 | +9.25 (+1.64%) | 5,823,098 |
| 21 Mar 2024 | INR | 560 | 568.5 | 558 | 563.9 | 563.9 | +12.85 (+2.33%) | 5,562,847 |
| 20 Mar 2024 | INR | 549.9 | 554.35 | 535.55 | 551.05 | 551.05 | +2.65 (+0.48%) | 6,052,421 |
| 19 Mar 2024 | INR | 552.7 | 555.8 | 546.15 | 548.4 | 548.4 | -4.65 (-0.84%) | 4,271,199 |
| 18 Mar 2024 | INR | 550 | 556 | 545.1 | 553.05 | 553.05 | +3.9 (+0.71%) | 5,005,443 |
| 15 Mar 2024 | INR | 547 | 554 | 529.75 | 549.15 | 549.15 | +2.15 (+0.39%) | 9,527,125 |
| 14 Mar 2024 | INR | 534 | 554.65 | 529.1 | 547 | 547 | +10.55 (+1.97%) | 9,203,619 |
| 13 Mar 2024 | INR | 569.05 | 571.65 | 529.45 | 536.45 | 536.45 | -30.45 (-5.37%) | 12,207,180 |
| 12 Mar 2024 | INR | 586.25 | 589.1 | 565 | 566.9 | 566.9 | -19.35 (-3.30%) | 8,637,213 |
| 11 Mar 2024 | INR | 597.95 | 602.4 | 584.2 | 586.25 | 586.25 | -11.7 (-1.96%) | 6,354,256 |
| 7 Mar 2024 | INR | 600.1 | 605.5 | 594 | 597.95 | 597.95 | -2.05 (-0.34%) | 5,932,111 |
| 6 Mar 2024 | INR | 604 | 606.3 | 585.1 | 600 | 600 | -2.45 (-0.41%) | 8,864,146 |
| 5 Mar 2024 | INR | 590.8 | 604 | 588.1 | 602.45 | 602.45 | +10.55 (+1.78%) | 11,114,961 |
| 4 Mar 2024 | INR | 588.8 | 594.45 | 584 | 591.9 | 591.9 | +13.25 (+2.29%) | 6,901,156 |
| 1 Mar 2024 | INR | 570 | 579.4 | 568 | 578.65 | 578.65 | +14.2 (+2.52%) | 7,369,785 |
| 29 Feb 2024 | INR | 551.05 | 567.95 | 544.25 | 564.45 | 564.45 | +14 (+2.54%) | 9,705,711 |
| 28 Feb 2024 | INR | 574.5 | 574.75 | 547.65 | 550.45 | 550.45 | -21.45 (-3.75%) | 12,561,517 |
| 27 Feb 2024 | INR | 579.3 | 584.3 | 567.3 | 571.9 | 571.9 | -1.35 (-0.24%) | 10,702,657 |
