| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.05 | 2.05 | 1.99 | 2.02 | 2.02 | -0.03 (-1.46%) | 12,909 |
| 26 Sep 2024 | USD | 2.08 | 2.08 | 1.95 | 2.05 | 2.05 | +0.02 (+0.99%) | 89,130 |
| 25 Sep 2024 | USD | 2.04 | 2.08 | 1.95 | 2.03 | 2.03 | -0.01 (-0.49%) | 75,990 |
| 24 Sep 2024 | USD | 2.09 | 2.2 | 1.95 | 2.04 | 2.04 | 0.0 (0.0%) | 841,814 |
| 23 Sep 2024 | USD | 2 | 2.11 | 1.96 | 2.04 | 2.04 | +0.06 (+3.03%) | 131,157 |
| 20 Sep 2024 | USD | 2.05 | 2.1342 | 1.8661 | 1.98 | 1.98 | -0.04 (-1.98%) | 122,833 |
| 19 Sep 2024 | USD | 2.16 | 2.16 | 2 | 2.02 | 2.02 | -0.13 (-6.05%) | 98,548 |
| 18 Sep 2024 | USD | 2.17 | 2.21 | 2.07 | 2.15 | 2.15 | +0.01 (+0.47%) | 41,230 |
| 17 Sep 2024 | USD | 2.34 | 2.418 | 2.06 | 2.14 | 2.14 | -0.22 (-9.32%) | 104,165 |
| 16 Sep 2024 | USD | 2.46 | 2.46 | 2.23 | 2.36 | 2.36 | -0.04 (-1.67%) | 111,579 |
| 13 Sep 2024 | USD | 2.41 | 2.5 | 2.2639 | 2.4 | 2.4 | -0.04 (-1.64%) | 118,226 |
| 12 Sep 2024 | USD | 2.34 | 2.44 | 2.23 | 2.44 | 2.44 | +0.14 (+6.09%) | 88,076 |
| 11 Sep 2024 | USD | 2.37 | 2.37 | 2.2 | 2.3 | 2.3 | -0.03 (-1.29%) | 110,492 |
| 10 Sep 2024 | USD | 2.27 | 2.3874 | 2.19 | 2.33 | 2.33 | +0.08 (+3.56%) | 85,781 |
| 9 Sep 2024 | USD | 2.3 | 2.426 | 2.15 | 2.25 | 2.25 | -0.07 (-3.02%) | 109,538 |
| 6 Sep 2024 | USD | 2.4 | 2.4128 | 2.2 | 2.32 | 2.32 | -0.008 (-0.34%) | 106,392 |
| 5 Sep 2024 | USD | 2.34 | 2.3787 | 2.2 | 2.328 | 2.328 | -0.012 (-0.51%) | 28,598 |
| 4 Sep 2024 | USD | 2.27 | 2.43 | 2.2 | 2.34 | 2.34 | +0.12 (+5.41%) | 111,056 |
| 3 Sep 2024 | USD | 2.21 | 2.42 | 2.09 | 2.22 | 2.22 | 0.0 (0.0%) | 168,922 |
| 30 Aug 2024 | USD | 2.25 | 2.36 | 2.1 | 2.22 | 2.22 | -0.03 (-1.33%) | 117,507 |
| 29 Aug 2024 | USD | 2.4 | 2.4494 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 38,623 |
| 28 Aug 2024 | USD | 2.28 | 2.38 | 2.24 | 2.31 | 2.31 | +0.01 (+0.43%) | 13,351 |
| 27 Aug 2024 | USD | 2.44 | 2.44 | 2.22 | 2.3 | 2.3 | -0.1 (-4.17%) | 70,344 |
| 26 Aug 2024 | USD | 2.38 | 2.47 | 2.19 | 2.4 | 2.4 | +0.03 (+1.27%) | 55,971 |
| 23 Aug 2024 | USD | 2.24 | 2.4699 | 2.24 | 2.37 | 2.37 | +0.16 (+7.24%) | 48,263 |
| 22 Aug 2024 | USD | 2.36 | 2.4417 | 2.18 | 2.21 | 2.21 | -0.1 (-4.33%) | 63,552 |
| 21 Aug 2024 | USD | 2.309 | 2.46 | 2.24 | 2.31 | 2.31 | -0.03 (-1.28%) | 56,323 |
| 20 Aug 2024 | USD | 2.45 | 2.49 | 2.2598 | 2.34 | 2.34 | -0.086 (-3.54%) | 44,656 |
| 19 Aug 2024 | USD | 2.5503 | 2.6 | 2.38 | 2.4258 | 2.4258 | -0.104 (-4.12%) | 107,973 |
| 16 Aug 2024 | USD | 2.54 | 2.7203 | 2.43 | 2.53 | 2.53 | -0.07 (-2.69%) | 66,707 |
