| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 2.91 | 3.02 | 2.7501 | 2.84 | 2.84 | -0.03 (-1.05%) | 65,632 |
| 24 Jun 2024 | USD | 2.94 | 2.9699 | 2.76 | 2.87 | 2.87 | +0.145 (+5.32%) | 63,764 |
| 21 Jun 2024 | USD | 2.77 | 2.78 | 2.62 | 2.725 | 2.725 | +0.015 (+0.55%) | 39,842 |
| 20 Jun 2024 | USD | 2.72 | 2.84 | 2.6501 | 2.71 | 2.71 | -0.02 (-0.73%) | 64,288 |
| 18 Jun 2024 | USD | 3 | 3.055 | 2.61 | 2.73 | 2.73 | -0.48 (-14.95%) | 208,733 |
| 17 Jun 2024 | USD | 3.36 | 3.36 | 3.2 | 3.21 | 3.21 | -0.14 (-4.18%) | 134,508 |
| 14 Jun 2024 | USD | 3.76 | 4.48 | 3.1 | 3.35 | 3.35 | -0.28 (-7.71%) | 677,332 |
| 13 Jun 2024 | USD | 3.1 | 3.85 | 3 | 3.63 | 3.63 | +0.49 (+15.61%) | 298,360 |
| 12 Jun 2024 | USD | 2.83 | 3.3 | 2.83 | 3.14 | 3.14 | +0.38 (+13.77%) | 335,112 |
| 11 Jun 2024 | USD | 2.55 | 2.8452 | 2.52 | 2.76 | 2.76 | +0.23 (+9.09%) | 141,084 |
| 10 Jun 2024 | USD | 2.5 | 2.59 | 2.41 | 2.53 | 2.53 | +0.06 (+2.43%) | 64,601 |
| 7 Jun 2024 | USD | 2.51 | 2.56 | 2.4 | 2.47 | 2.47 | -0.087 (-3.39%) | 39,843 |
| 6 Jun 2024 | USD | 2.54 | 2.59 | 2.35 | 2.5566 | 2.5566 | -0.013 (-0.52%) | 61,163 |
| 5 Jun 2024 | USD | 2.6 | 2.66 | 2.5 | 2.57 | 2.57 | -0.1 (-3.75%) | 117,982 |
| 4 Jun 2024 | USD | 2.38 | 2.72 | 2.31 | 2.67 | 2.67 | +0.26 (+10.79%) | 102,919 |
| 3 Jun 2024 | USD | 2.39 | 2.5 | 2.3 | 2.41 | 2.41 | +0.05 (+2.12%) | 46,195 |
| 31 May 2024 | USD | 2.33 | 2.39 | 2.29 | 2.3599 | 2.3599 | -0 (0.0%) | 4,885 |
| 30 May 2024 | USD | 2.28 | 2.4099 | 2.22 | 2.36 | 2.36 | +0.06 (+2.61%) | 18,570 |
| 29 May 2024 | USD | 2.42 | 2.4399 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 11,853 |
| 28 May 2024 | USD | 2.39 | 2.46 | 2.26 | 2.42 | 2.42 | -0.05 (-2.02%) | 21,549 |
| 24 May 2024 | USD | 2.4 | 2.47 | 2.3176 | 2.47 | 2.47 | +0.03 (+1.23%) | 8,476 |
| 23 May 2024 | USD | 2.3427 | 2.49 | 2.2001 | 2.44 | 2.44 | +0.06 (+2.52%) | 16,611 |
| 22 May 2024 | USD | 2.42 | 2.42 | 2.3 | 2.38 | 2.38 | -0.075 (-3.05%) | 11,238 |
| 21 May 2024 | USD | 2.49 | 2.49 | 2.3153 | 2.455 | 2.455 | -0.01 (-0.41%) | 24,578 |
| 20 May 2024 | USD | 2.38 | 2.5 | 2.33 | 2.465 | 2.465 | +0.085 (+3.57%) | 44,454 |
| 17 May 2024 | USD | 2.25 | 2.43 | 2.22 | 2.38 | 2.38 | +0.143 (+6.37%) | 58,790 |
| 16 May 2024 | USD | 2.09 | 2.24 | 2.04 | 2.2374 | 2.2374 | +0.187 (+9.14%) | 26,728 |
| 15 May 2024 | USD | 2.13 | 2.23 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 6,646 |
| 14 May 2024 | USD | 2.1 | 2.175 | 2.09 | 2.13 | 2.13 | -0.005 (-0.23%) | 8,655 |
| 13 May 2024 | USD | 2.08 | 2.15 | 2.08 | 2.135 | 2.135 | +0.045 (+2.15%) | 13,257 |
