Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.83 | 2.95 | 2.75 | 2.94 | 2.94 | +0.09 (+3.16%) | 18,500 |
30 Aug 2023 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.09 (+3.26%) | 14,876 |
29 Aug 2023 | USD | 2.75 | 2.79 | 2.74 | 2.76 | 2.76 | +0.06 (+2.22%) | 6,400 |
28 Aug 2023 | USD | 2.65 | 2.8 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 16,000 |
25 Aug 2023 | USD | 2.64 | 2.81 | 2.64 | 2.75 | 2.75 | +0.12 (+4.56%) | 4,300 |
24 Aug 2023 | USD | 2.6 | 2.75 | 2.57 | 2.63 | 2.63 | +0.04 (+1.54%) | 7,300 |
23 Aug 2023 | USD | 2.55 | 2.68 | 2.52 | 2.59 | 2.59 | +0.05 (+1.97%) | 5,300 |
22 Aug 2023 | USD | 2.65 | 2.67 | 2.54 | 2.54 | 2.54 | -0.07 (-2.68%) | 3,500 |
21 Aug 2023 | USD | 2.62 | 2.67 | 2.57 | 2.61 | 2.61 | +0.03 (+1.16%) | 6,400 |
18 Aug 2023 | USD | 2.58 | 2.62 | 2.51 | 2.58 | 2.58 | +0.05 (+1.98%) | 12,900 |
17 Aug 2023 | USD | 2.58 | 2.6 | 2.52 | 2.53 | 2.53 | -0.06 (-2.32%) | 9,300 |
16 Aug 2023 | USD | 2.66 | 2.75 | 2.5 | 2.59 | 2.59 | -0.09 (-3.36%) | 7,500 |
15 Aug 2023 | USD | 2.67 | 2.7 | 2.59 | 2.68 | 2.68 | +0.01 (+0.37%) | 5,600 |
14 Aug 2023 | USD | 2.71 | 2.73 | 2.62 | 2.67 | 2.67 | -0.04 (-1.48%) | 5,300 |
11 Aug 2023 | USD | 2.74 | 2.79 | 2.62 | 2.71 | 2.71 | -0.07 (-2.52%) | 16,800 |
10 Aug 2023 | USD | 2.8 | 2.8 | 2.72 | 2.78 | 2.78 | -0.05 (-1.77%) | 4,200 |
9 Aug 2023 | USD | 2.8 | 2.83 | 2.79 | 2.83 | 2.83 | +0.04 (+1.43%) | 5,000 |
8 Aug 2023 | USD | 2.9 | 2.9 | 2.7 | 2.79 | 2.79 | -0.12 (-4.12%) | 9,700 |
7 Aug 2023 | USD | 3.05 | 3.05 | 2.88 | 2.91 | 2.91 | -0.04 (-1.36%) | 6,900 |
4 Aug 2023 | USD | 2.93 | 3.07 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 4,900 |
3 Aug 2023 | USD | 3.04 | 3.04 | 2.91 | 2.97 | 2.97 | +0.07 (+2.41%) | 5,400 |
2 Aug 2023 | USD | 3.08 | 3.08 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 9,800 |
1 Aug 2023 | USD | 3.02 | 3.09 | 3.02 | 3.03 | 3.03 | +0.01 (+0.33%) | 8,000 |
31 Jul 2023 | USD | 3.04 | 3.06 | 2.96 | 3.02 | 3.02 | -0.07 (-2.27%) | 12,200 |
28 Jul 2023 | USD | 3 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 33,900 |
27 Jul 2023 | USD | 2.91 | 3 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 14,800 |
26 Jul 2023 | USD | 3.02 | 3.02 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 6,600 |
25 Jul 2023 | USD | 3.01 | 3.04 | 2.94 | 2.94 | 2.94 | -0.09 (-2.97%) | 18,900 |
24 Jul 2023 | USD | 3 | 3.06 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 10,000 |
21 Jul 2023 | USD | 3.17 | 3.17 | 3 | 3 | 3 | -0.07 (-2.28%) | 14,300 |