| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 733.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 733.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 733.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 733.5 | -0.023 (-0.47%) | 3 |
| 3 Dec 2012 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 736.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 736.95 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 736.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 736.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 736.95 | +0.158 (+3.32%) | 1 |
| 26 Nov 2012 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 713.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 713.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 713.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 713.25 | -0.103 (-2.12%) | 3 |
| 20 Nov 2012 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 728.7 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 728.7 | +0.046 (+0.96%) | 9 |
| 16 Nov 2012 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 721.8 | -0.15 (-3.02%) | 1 |
| 15 Nov 2012 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 744.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 744.3 | +0.048 (+0.98%) | 12 |
| 13 Nov 2012 | USD | 4.914 | 4.914 | 4.914 | 4.914 | 737.1 | +0.237 (+5.07%) | 3 |
| 12 Nov 2012 | USD | 4.677 | 4.677 | 4.677 | 4.677 | 701.55 | -0.593 (-11.25%) | 10 |
| 9 Nov 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 790.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 790.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 790.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 790.5 | -0.033 (-0.62%) | 1 |
| 5 Nov 2012 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 795.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 795.45 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 795.45 | 0.0 (0.0%) | 1 |
