Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 871.8 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 871.8 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 871.8 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 871.8 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 871.8 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 871.8 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 871.8 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 871.8 | +1.31 (+29.10%) | 4 |
11 Jan 2013 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 675.3 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 675.3 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 675.3 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 675.3 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 675.3 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 675.3 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 675.3 | -0.176 (-3.76%) | 1 |
2 Jan 2013 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 701.7 | +0.09 (+1.96%) | 1 |
1 Jan 2013 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 688.2 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 688.2 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 688.2 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 688.2 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 688.2 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 688.2 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 688.2 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 688.2 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 688.2 | -0.302 (-6.18%) | 2 |
19 Dec 2012 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 733.5 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 733.5 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 733.5 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 733.5 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 733.5 | 0.0 (0.0%) | 0 |