Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.16 | 3.16 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 6,000 |
19 Jul 2023 | USD | 3.19 | 3.19 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 13,000 |
18 Jul 2023 | USD | 3.05 | 3.14 | 3.05 | 3.12 | 3.12 | +0.01 (+0.32%) | 5,300 |
17 Jul 2023 | USD | 3.1 | 3.18 | 3.08 | 3.11 | 3.11 | +0.07 (+2.30%) | 10,100 |
14 Jul 2023 | USD | 2.99 | 3.13 | 2.99 | 3.04 | 3.04 | +0.03 (+1.00%) | 5,400 |
13 Jul 2023 | USD | 2.98 | 3.1 | 2.94 | 3.01 | 3.01 | +0.03 (+1.01%) | 14,100 |
12 Jul 2023 | USD | 3.1 | 3.1 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 3,700 |
11 Jul 2023 | USD | 3 | 3.13 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 8,600 |
10 Jul 2023 | USD | 3.08 | 3.08 | 2.87 | 2.98 | 2.98 | -0.15 (-4.79%) | 30,300 |
7 Jul 2023 | USD | 3.03 | 3.21 | 3.03 | 3.13 | 3.13 | +0.05 (+1.62%) | 13,200 |
6 Jul 2023 | USD | 3.12 | 3.14 | 3.03 | 3.08 | 3.08 | -0.08 (-2.53%) | 2,600 |
5 Jul 2023 | USD | 3.22 | 3.22 | 3.14 | 3.16 | 3.16 | -0.04 (-1.25%) | 5,900 |
3 Jul 2023 | USD | 3.01 | 3.2 | 3.01 | 3.2 | 3.2 | +0.13 (+4.23%) | 4,200 |
30 Jun 2023 | USD | 3.09 | 3.18 | 3 | 3.07 | 3.07 | +0.05 (+1.66%) | 12,400 |
29 Jun 2023 | USD | 3.32 | 3.32 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 35,600 |
28 Jun 2023 | USD | 3.08 | 3.12 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 10,500 |
27 Jun 2023 | USD | 3.06 | 3.06 | 2.98 | 3 | 3 | -0.11 (-3.54%) | 3,200 |
26 Jun 2023 | USD | 3.02 | 3.12 | 2.93 | 3.11 | 3.11 | +0.03 (+0.97%) | 7,300 |
23 Jun 2023 | USD | 3.1 | 3.11 | 3.02 | 3.08 | 3.08 | -0.04 (-1.28%) | 6,100 |
22 Jun 2023 | USD | 3.16 | 3.18 | 3 | 3.12 | 3.12 | -0.1 (-3.11%) | 18,500 |
21 Jun 2023 | USD | 3.19 | 3.3 | 3.13 | 3.22 | 3.22 | -0.04 (-1.23%) | 17,700 |
20 Jun 2023 | USD | 3.24 | 3.3 | 3.11 | 3.26 | 3.26 | +0.04 (+1.24%) | 16,700 |
16 Jun 2023 | USD | 3.14 | 3.25 | 3.11 | 3.22 | 3.22 | +0.1 (+3.21%) | 12,300 |
15 Jun 2023 | USD | 3.2 | 3.33 | 3.09 | 3.12 | 3.12 | -0.01 (-0.32%) | 53,300 |
14 Jun 2023 | USD | 2.94 | 3.13 | 2.93 | 3.13 | 3.13 | +0.19 (+6.46%) | 47,600 |
13 Jun 2023 | USD | 2.79 | 2.96 | 2.71 | 2.94 | 2.94 | +0.3 (+11.36%) | 104,700 |
12 Jun 2023 | USD | 2.55 | 2.72 | 2.55 | 2.64 | 2.64 | +0.01 (+0.38%) | 23,300 |
9 Jun 2023 | USD | 2.64 | 2.7 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 11,400 |
8 Jun 2023 | USD | 2.68 | 2.72 | 2.67 | 2.69 | 2.69 | +0.08 (+3.07%) | 5,700 |
7 Jun 2023 | USD | 2.93 | 2.93 | 2.6 | 2.61 | 2.61 | -0.28 (-9.69%) | 65,500 |