Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.96 | 2.96 | 2.82 | 2.89 | 2.89 | -0.02 (-0.69%) | 31,100 |
5 Jun 2023 | USD | 2.97 | 2.97 | 2.87 | 2.91 | 2.91 | +0.12 (+4.30%) | 31,100 |
2 Jun 2023 | USD | 2.71 | 2.97 | 2.71 | 2.79 | 2.79 | +0.11 (+4.10%) | 105,200 |
1 Jun 2023 | USD | 2.47 | 2.68 | 2.46 | 2.68 | 2.68 | +0.1 (+3.88%) | 37,900 |
31 May 2023 | USD | 2.48 | 2.64 | 2.48 | 2.58 | 2.58 | +0.11 (+4.45%) | 42,300 |
30 May 2023 | USD | 2.4 | 2.48 | 2.36 | 2.47 | 2.47 | +0.23 (+10.27%) | 43,900 |
26 May 2023 | USD | 2.27 | 2.37 | 2.24 | 2.24 | 2.24 | -0.09 (-3.86%) | 14,300 |
25 May 2023 | USD | 2.41 | 2.41 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 7,800 |
24 May 2023 | USD | 2.33 | 2.36 | 2.3 | 2.36 | 2.36 | -0.01 (-0.42%) | 8,400 |
23 May 2023 | USD | 2.38 | 2.43 | 2.27 | 2.37 | 2.37 | -0.01 (-0.42%) | 16,800 |
22 May 2023 | USD | 2.4 | 2.52 | 2.38 | 2.38 | 2.38 | +0.07 (+3.03%) | 47,500 |
19 May 2023 | USD | 2.33 | 2.33 | 2.24 | 2.31 | 2.31 | -0.03 (-1.28%) | 12,600 |
18 May 2023 | USD | 2.14 | 2.35 | 2.14 | 2.34 | 2.34 | +0.2 (+9.35%) | 60,900 |
17 May 2023 | USD | 2.1 | 2.14 | 2.08 | 2.14 | 2.14 | +0.03 (+1.42%) | 6,700 |
16 May 2023 | USD | 2.14 | 2.14 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 6,700 |
15 May 2023 | USD | 2.15 | 2.15 | 2.07 | 2.12 | 2.12 | -0.02 (-0.93%) | 16,600 |
12 May 2023 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 9,800 |
11 May 2023 | USD | 2.08 | 2.15 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 17,500 |
10 May 2023 | USD | 2.13 | 2.14 | 2.01 | 2.12 | 2.12 | +0.01 (+0.47%) | 9,700 |
9 May 2023 | USD | 2.15 | 2.15 | 2 | 2.11 | 2.11 | +0.05 (+2.43%) | 32,200 |
8 May 2023 | USD | 2.1 | 2.12 | 2 | 2.06 | 2.06 | -0.05 (-2.37%) | 15,000 |
5 May 2023 | USD | 2.07 | 2.15 | 2.05 | 2.11 | 2.11 | -0.01 (-0.47%) | 37,500 |
4 May 2023 | USD | 1.85 | 2.12 | 1.82 | 2.12 | 2.12 | +0.2 (+10.42%) | 98,700 |
3 May 2023 | USD | 1.9 | 2.04 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 63,400 |
2 May 2023 | USD | 1.98 | 2.02 | 1.76 | 2 | 2 | +0.25 (+14.29%) | 778,000 |
1 May 2023 | USD | 1.74 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 9,800 |
28 Apr 2023 | USD | 1.73 | 1.81 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 20,500 |
27 Apr 2023 | USD | 1.81 | 1.81 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 11,400 |
26 Apr 2023 | USD | 1.73 | 1.76 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 15,500 |
25 Apr 2023 | USD | 1.75 | 1.81 | 1.69 | 1.78 | 1.78 | +0.08 (+4.71%) | 18,200 |