Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.75 | 1.78 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 20,800 |
21 Apr 2023 | USD | 1.74 | 1.85 | 1.7 | 1.76 | 1.76 | +0.03 (+1.73%) | 31,600 |
20 Apr 2023 | USD | 1.79 | 1.8 | 1.66 | 1.73 | 1.73 | -0.06 (-3.35%) | 24,900 |
19 Apr 2023 | USD | 1.85 | 1.86 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 19,300 |
18 Apr 2023 | USD | 1.76 | 1.84 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 18,200 |
17 Apr 2023 | USD | 1.72 | 1.87 | 1.7 | 1.8 | 1.8 | +0.08 (+4.65%) | 97,200 |
14 Apr 2023 | USD | 1.64 | 1.78 | 1.64 | 1.72 | 1.72 | -0.01 (-0.58%) | 67,500 |
13 Apr 2023 | USD | 1.74 | 1.78 | 1.55 | 1.73 | 1.73 | +0.09 (+5.49%) | 228,000 |
12 Apr 2023 | USD | 1.75 | 1.76 | 1.52 | 1.64 | 1.64 | -0.11 (-6.29%) | 168,100 |
11 Apr 2023 | USD | 2.11 | 2.19 | 1.57 | 1.75 | 1.75 | -0.45 (-20.45%) | 506,000 |
10 Apr 2023 | USD | 2.28 | 2.4 | 2.1 | 2.2 | 2.2 | +0.02 (+0.92%) | 203,500 |
6 Apr 2023 | USD | 2.13 | 2.34 | 2.1 | 2.18 | 2.18 | +0.04 (+1.87%) | 6,600 |
5 Apr 2023 | USD | 2.14 | 2.23 | 2.05 | 2.14 | 2.14 | -0.02 (-0.93%) | 22,700 |
4 Apr 2023 | USD | 2.32 | 2.34 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 25,900 |
3 Apr 2023 | USD | 2.55 | 2.55 | 2.19 | 2.2 | 2.2 | -0.09 (-3.93%) | 40,700 |
31 Mar 2023 | USD | 2.31 | 2.43 | 2.21 | 2.29 | 2.29 | -0.14 (-5.76%) | 31,400 |
30 Mar 2023 | USD | 2.26 | 2.47 | 2.26 | 2.43 | 2.43 | +0.13 (+5.65%) | 20,100 |
29 Mar 2023 | USD | 2.23 | 2.3 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 4,100 |
28 Mar 2023 | USD | 2.24 | 2.34 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 9,400 |
27 Mar 2023 | USD | 2.24 | 2.32 | 2.19 | 2.3 | 2.3 | +0.11 (+5.02%) | 8,700 |
24 Mar 2023 | USD | 2.2 | 2.32 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 6,600 |
23 Mar 2023 | USD | 2.36 | 2.36 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 4,700 |
22 Mar 2023 | USD | 2.25 | 2.4 | 2.24 | 2.26 | 2.26 | +0.03 (+1.35%) | 11,700 |
21 Mar 2023 | USD | 2.41 | 2.41 | 2.21 | 2.23 | 2.23 | +0.04 (+1.83%) | 10,200 |
20 Mar 2023 | USD | 2.68 | 2.68 | 2.17 | 2.19 | 2.19 | -0.08 (-3.52%) | 39,000 |
17 Mar 2023 | USD | 2.35 | 2.41 | 2.15 | 2.27 | 2.27 | -0.08 (-3.40%) | 38,400 |
16 Mar 2023 | USD | 2.35 | 2.45 | 2.28 | 2.35 | 2.35 | +0.05 (+2.17%) | 25,800 |
15 Mar 2023 | USD | 2.62 | 2.63 | 2.27 | 2.3 | 2.3 | -0.22 (-8.73%) | 87,900 |
14 Mar 2023 | USD | 2.62 | 2.68 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 35,300 |
13 Mar 2023 | USD | 2.73 | 2.73 | 2.45 | 2.52 | 2.52 | +0.04 (+1.61%) | 43,900 |