Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.62 | 2.7 | 2.45 | 2.48 | 2.48 | -0.06 (-2.36%) | 31,100 |
9 Mar 2023 | USD | 2.67 | 2.73 | 2.51 | 2.54 | 2.54 | -0.13 (-4.87%) | 31,700 |
8 Mar 2023 | USD | 2.79 | 2.79 | 2.67 | 2.67 | 2.67 | -0.1 (-3.61%) | 17,000 |
7 Mar 2023 | USD | 2.8 | 2.84 | 2.66 | 2.77 | 2.77 | -0.03 (-1.07%) | 34,300 |
6 Mar 2023 | USD | 2.8 | 2.93 | 2.68 | 2.8 | 2.8 | +0.09 (+3.32%) | 84,600 |
3 Mar 2023 | USD | 2.66 | 2.76 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 20,500 |
2 Mar 2023 | USD | 2.72 | 2.72 | 2.65 | 2.7 | 2.7 | -0.03 (-1.10%) | 8,200 |
1 Mar 2023 | USD | 2.75 | 2.75 | 2.57 | 2.73 | 2.73 | +0.02 (+0.74%) | 21,800 |
28 Feb 2023 | USD | 3.1 | 3.1 | 2.6 | 2.71 | 2.71 | +0.13 (+5.04%) | 46,900 |
27 Feb 2023 | USD | 2.64 | 2.64 | 2.41 | 2.58 | 2.58 | -0.06 (-2.27%) | 42,000 |
24 Feb 2023 | USD | 2.66 | 2.69 | 2.5 | 2.64 | 2.64 | -0.1 (-3.65%) | 67,900 |
23 Feb 2023 | USD | 2.85 | 2.95 | 2.6 | 2.74 | 2.74 | -0.19 (-6.48%) | 60,000 |
22 Feb 2023 | USD | 2.99 | 3.06 | 2.72 | 2.93 | 2.93 | -0.07 (-2.33%) | 51,800 |
21 Feb 2023 | USD | 3.08 | 3.11 | 2.83 | 3 | 3 | -0.14 (-4.46%) | 67,300 |
17 Feb 2023 | USD | 3.16 | 3.17 | 3 | 3.14 | 3.14 | -0.05 (-1.57%) | 36,400 |
16 Feb 2023 | USD | 3.08 | 3.25 | 3.02 | 3.19 | 3.19 | +0.12 (+3.91%) | 59,700 |
15 Feb 2023 | USD | 3.18 | 3.31 | 3 | 3.07 | 3.07 | -0.17 (-5.25%) | 78,100 |
14 Feb 2023 | USD | 3.57 | 3.59 | 3 | 3.24 | 3.24 | -0.22 (-6.36%) | 650,700 |
13 Feb 2023 | USD | 3.44 | 3.53 | 3.26 | 3.46 | 3.46 | +0.02 (+0.58%) | 33,900 |
10 Feb 2023 | USD | 3.55 | 3.67 | 3.3 | 3.44 | 3.44 | -0.11 (-3.10%) | 60,600 |
9 Feb 2023 | USD | 3.7 | 3.78 | 3.52 | 3.55 | 3.55 | -0.14 (-3.79%) | 39,100 |
8 Feb 2023 | USD | 4.01 | 4.01 | 3.57 | 3.69 | 3.69 | -0.28 (-7.05%) | 73,400 |
7 Feb 2023 | USD | 4.02 | 4.02 | 3.75 | 3.97 | 3.97 | -0.03 (-0.75%) | 75,700 |
6 Feb 2023 | USD | 4.1 | 4.1 | 3.88 | 4 | 4 | +0.05 (+1.27%) | 53,000 |
3 Feb 2023 | USD | 3.91 | 4.1 | 3.91 | 3.95 | 3.95 | -0.05 (-1.25%) | 29,900 |
2 Feb 2023 | USD | 4.16 | 4.17 | 3.9 | 4 | 4 | -0.16 (-3.85%) | 40,600 |
1 Feb 2023 | USD | 4.14 | 4.24 | 4.02 | 4.16 | 4.16 | +0.02 (+0.48%) | 48,100 |
31 Jan 2023 | USD | 4.12 | 4.17 | 4 | 4.14 | 4.14 | +0.02 (+0.49%) | 44,000 |
30 Jan 2023 | USD | 4.31 | 4.33 | 3.96 | 4.12 | 4.12 | +0.05 (+1.23%) | 56,800 |
27 Jan 2023 | USD | 4.12 | 4.22 | 4 | 4.07 | 4.07 | +0.02 (+0.49%) | 48,800 |