| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.7601 | 0.77 | 0.73 | 0.75 | 7.5 | -0.021 (-2.70%) | 9,987 |
| 9 Dec 2022 | USD | 0.8 | 0.8 | 0.76 | 0.7708 | 7.708 | +0.021 (+2.77%) | 2,505 |
| 8 Dec 2022 | USD | 0.76 | 0.78 | 0.73 | 0.75 | 7.5 | -0.011 (-1.50%) | 7,104 |
| 7 Dec 2022 | USD | 0.79 | 0.8 | 0.74 | 0.7614 | 7.614 | -0.019 (-2.38%) | 14,606 |
| 6 Dec 2022 | USD | 0.831 | 0.84 | 0.7605 | 0.78 | 7.8 | -0.05 (-6.02%) | 3,217 |
| 5 Dec 2022 | USD | 0.82 | 0.84 | 0.81 | 0.83 | 8.3 | -0.01 (-1.19%) | 1,827 |
| 2 Dec 2022 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 8.4 | +0.007 (+0.84%) | 1,022 |
| 1 Dec 2022 | USD | 0.83 | 0.84 | 0.82 | 0.833 | 8.33 | -0.007 (-0.81%) | 1,604 |
| 30 Nov 2022 | USD | 0.84 | 0.86 | 0.8309 | 0.8398 | 8.398 | -0 (-0.02%) | 405 |
| 29 Nov 2022 | USD | 0.84 | 0.874 | 0.8282 | 0.84 | 8.4 | -0.03 (-3.45%) | 3,651 |
| 28 Nov 2022 | USD | 0.84 | 0.87 | 0.8308 | 0.87 | 8.7 | -0.002 (-0.24%) | 4,122 |
| 25 Nov 2022 | USD | 0.895 | 0.895 | 0.85 | 0.8721 | 8.721 | +0.017 (+1.95%) | 1,862 |
| 23 Nov 2022 | USD | 0.8404 | 0.8588 | 0.8309 | 0.8554 | 8.554 | +0.025 (+3.06%) | 3,089 |
| 22 Nov 2022 | USD | 0.8401 | 0.8499 | 0.8001 | 0.83 | 8.3 | -0.005 (-0.55%) | 3,145 |
| 21 Nov 2022 | USD | 0.84 | 0.855 | 0.8101 | 0.8346 | 8.346 | +0.003 (+0.38%) | 3,383 |
| 18 Nov 2022 | USD | 0.9 | 0.9 | 0.8 | 0.8314 | 8.314 | +0.021 (+2.64%) | 2,104 |
| 17 Nov 2022 | USD | 0.82 | 0.8201 | 0.79 | 0.81 | 8.1 | -0.01 (-1.24%) | 2,717 |
| 16 Nov 2022 | USD | 0.8085 | 0.83 | 0.8001 | 0.8202 | 8.202 | -0.01 (-1.17%) | 1,562 |
| 15 Nov 2022 | USD | 0.7947 | 0.8299 | 0.7893 | 0.8299 | 8.299 | +0.025 (+3.08%) | 5,063 |
| 14 Nov 2022 | USD | 0.82 | 0.8295 | 0.7819 | 0.8051 | 8.051 | +0.01 (+1.27%) | 3,750 |
| 11 Nov 2022 | USD | 0.79 | 0.8279 | 0.78 | 0.795 | 7.95 | +0.005 (+0.63%) | 2,444 |
| 10 Nov 2022 | USD | 0.8 | 0.8002 | 0.761 | 0.79 | 7.9 | -0 (-0.01%) | 5,865 |
| 9 Nov 2022 | USD | 0.819 | 0.8345 | 0.7802 | 0.7901 | 7.901 | -0.028 (-3.47%) | 6,396 |
| 8 Nov 2022 | USD | 0.8712 | 0.8712 | 0.8 | 0.8185 | 8.185 | -0.038 (-4.48%) | 3,374 |
| 7 Nov 2022 | USD | 0.85 | 0.8601 | 0.8246 | 0.8569 | 8.569 | +0.017 (+2.01%) | 8,920 |
| 4 Nov 2022 | USD | 0.821 | 0.851 | 0.8 | 0.84 | 8.4 | -0.01 (-1.15%) | 7,652 |
| 3 Nov 2022 | USD | 0.8945 | 0.8945 | 0.84 | 0.8498 | 8.498 | -0.044 (-4.97%) | 1,872 |
| 2 Nov 2022 | USD | 0.9 | 0.9 | 0.86 | 0.8942 | 8.942 | +0.004 (+0.45%) | 14,275 |
| 1 Nov 2022 | USD | 0.86 | 0.8944 | 0.86 | 0.8902 | 8.902 | +0.018 (+2.06%) | 8,180 |
| 31 Oct 2022 | USD | 0.8578 | 0.9 | 0.8411 | 0.8722 | 8.722 | -0.012 (-1.37%) | 15,387 |
