| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.91 | 0.9234 | 0.86 | 0.9 | 9 | -0.01 (-1.10%) | 4,768 |
| 15 Sep 2022 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 9.1 | -0.003 (-0.27%) | 3,399 |
| 14 Sep 2022 | USD | 0.91 | 0.9443 | 0.91 | 0.9125 | 9.125 | +0.003 (+0.27%) | 2,541 |
| 13 Sep 2022 | USD | 0.92 | 0.95 | 0.8503 | 0.91 | 9.1 | -0.02 (-2.15%) | 10,805 |
| 12 Sep 2022 | USD | 0.9404 | 0.9688 | 0.9142 | 0.93 | 9.3 | +0.002 (+0.19%) | 7,786 |
| 9 Sep 2022 | USD | 0.9 | 0.936 | 0.8949 | 0.9282 | 9.282 | +0.039 (+4.36%) | 2,421 |
| 8 Sep 2022 | USD | 0.86 | 0.89 | 0.86 | 0.8894 | 8.894 | -0.001 (-0.07%) | 3,243 |
| 7 Sep 2022 | USD | 0.8725 | 0.89 | 0.8501 | 0.89 | 8.9 | +0.02 (+2.30%) | 5,534 |
| 6 Sep 2022 | USD | 0.8743 | 0.8998 | 0.87 | 0.87 | 8.7 | -0.004 (-0.46%) | 2,327 |
| 2 Sep 2022 | USD | 0.92 | 0.92 | 0.87 | 0.874 | 8.74 | -0.026 (-2.86%) | 1,596 |
| 1 Sep 2022 | USD | 0.94 | 0.94 | 0.8314 | 0.8997 | 8.997 | -0.04 (-4.29%) | 6,331 |
| 31 Aug 2022 | USD | 0.92 | 0.97 | 0.8822 | 0.94 | 9.4 | +0.013 (+1.38%) | 4,406 |
| 30 Aug 2022 | USD | 0.9899 | 0.9899 | 0.8803 | 0.9272 | 9.272 | -0.04 (-4.16%) | 10,307 |
| 29 Aug 2022 | USD | 0.9907 | 1 | 0.95 | 0.9674 | 9.674 | +0.007 (+0.77%) | 19,853 |
| 26 Aug 2022 | USD | 0.99 | 0.99 | 0.9339 | 0.96 | 9.6 | -0.036 (-3.58%) | 8,147 |
| 25 Aug 2022 | USD | 0.93 | 1 | 0.88 | 0.9956 | 9.956 | +0.088 (+9.71%) | 21,508 |
| 24 Aug 2022 | USD | 0.96 | 0.96 | 0.864 | 0.9075 | 9.075 | -0.046 (-4.83%) | 20,129 |
| 23 Aug 2022 | USD | 0.92 | 0.98 | 0.92 | 0.9536 | 9.536 | +0.064 (+7.15%) | 203,595 |
| 22 Aug 2022 | USD | 0.85 | 0.9249 | 0.85 | 0.89 | 8.9 | 0.0 (0.0%) | 22,826 |
| 19 Aug 2022 | USD | 0.9 | 0.9 | 0.86 | 0.89 | 8.9 | +0.005 (+0.52%) | 14,420 |
| 18 Aug 2022 | USD | 0.8811 | 0.905 | 0.865 | 0.8854 | 8.854 | +0.005 (+0.61%) | 9,739 |
| 17 Aug 2022 | USD | 0.85 | 0.9143 | 0.85 | 0.88 | 8.8 | +0.02 (+2.31%) | 10,749 |
| 16 Aug 2022 | USD | 0.87 | 0.88 | 0.86 | 0.8601 | 8.601 | -0.009 (-1.08%) | 5,127 |
| 15 Aug 2022 | USD | 0.87 | 0.8861 | 0.8621 | 0.8695 | 8.695 | -0.021 (-2.30%) | 9,559 |
| 12 Aug 2022 | USD | 0.9 | 0.9 | 0.86 | 0.89 | 8.9 | -0.009 (-0.98%) | 6,977 |
| 11 Aug 2022 | USD | 0.884 | 0.8988 | 0.86 | 0.8988 | 8.988 | +0.029 (+3.31%) | 6,555 |
| 10 Aug 2022 | USD | 0.86 | 0.8799 | 0.8302 | 0.87 | 8.7 | +0.02 (+2.35%) | 9,196 |
| 9 Aug 2022 | USD | 0.88 | 0.88 | 0.8402 | 0.85 | 8.5 | 0.0 (0.0%) | 5,056 |
| 8 Aug 2022 | USD | 0.865 | 0.88 | 0.834 | 0.85 | 8.5 | -0.015 (-1.73%) | 8,497 |
| 5 Aug 2022 | USD | 0.84 | 0.865 | 0.84 | 0.865 | 8.65 | +0.019 (+2.20%) | 2,544 |
