Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.13 | 2.23 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 6,646 |
14 May 2024 | USD | 2.1 | 2.175 | 2.09 | 2.13 | 2.13 | -0.005 (-0.23%) | 8,655 |
13 May 2024 | USD | 2.08 | 2.15 | 2.08 | 2.135 | 2.135 | +0.045 (+2.15%) | 13,257 |
10 May 2024 | USD | 2.12 | 2.12 | 2.0525 | 2.09 | 2.09 | -0.052 (-2.42%) | 9,250 |
9 May 2024 | USD | 2.15 | 2.2 | 2 | 2.1418 | 2.1418 | +0.122 (+6.03%) | 150,476 |
8 May 2024 | USD | 2.07 | 2.14 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 5,296 |
7 May 2024 | USD | 2.15 | 2.15 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 15,852 |
6 May 2024 | USD | 2.32 | 2.32 | 2.11 | 2.11 | 2.11 | +0.02 (+0.96%) | 20,955 |
3 May 2024 | USD | 2.1 | 2.15 | 2 | 2.09 | 2.09 | +0.06 (+2.96%) | 3,218 |
2 May 2024 | USD | 2.09 | 2.21 | 2.01 | 2.03 | 2.03 | -0.06 (-2.87%) | 10,925 |
1 May 2024 | USD | 2.12 | 2.12 | 2.0001 | 2.09 | 2.09 | +0.02 (+0.97%) | 27,382 |
30 Apr 2024 | USD | 2 | 2.25 | 2 | 2.07 | 2.07 | +0.1 (+5.08%) | 45,491 |
29 Apr 2024 | USD | 1.98 | 2.02 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 8,739 |
26 Apr 2024 | USD | 2 | 2.01 | 1.91 | 1.98 | 1.98 | +0.06 (+3.13%) | 8,665 |
25 Apr 2024 | USD | 1.94 | 1.9703 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 12,346 |
24 Apr 2024 | USD | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 5,741 |
23 Apr 2024 | USD | 1.9601 | 1.9759 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 3,761 |
22 Apr 2024 | USD | 2 | 2.05 | 1.91 | 1.98 | 1.98 | 0.0 (0.0%) | 8,684 |
19 Apr 2024 | USD | 1.96 | 2.07 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 7,822 |
18 Apr 2024 | USD | 2 | 2.07 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 10,459 |
17 Apr 2024 | USD | 2.095 | 2.11 | 1.94 | 1.96 | 1.96 | -0.12 (-5.77%) | 32,005 |
16 Apr 2024 | USD | 2.07 | 2.2909 | 2.03 | 2.08 | 2.08 | +0.01 (+0.48%) | 13,213 |
15 Apr 2024 | USD | 2.2 | 2.21 | 2.02 | 2.07 | 2.07 | -0.03 (-1.43%) | 20,092 |
12 Apr 2024 | USD | 2.316 | 2.34 | 2.1 | 2.1 | 2.1 | -0.18 (-7.89%) | 14,349 |
11 Apr 2024 | USD | 2.315 | 2.34 | 2.2 | 2.28 | 2.28 | -0.07 (-2.98%) | 11,677 |
10 Apr 2024 | USD | 2.21 | 2.4241 | 2.21 | 2.35 | 2.35 | +0.09 (+3.98%) | 11,769 |
9 Apr 2024 | USD | 2.38 | 2.498 | 2.25 | 2.26 | 2.26 | -0.14 (-5.83%) | 20,912 |
8 Apr 2024 | USD | 2.44 | 2.5 | 2.29 | 2.4 | 2.4 | +0.05 (+2.13%) | 9,801 |
5 Apr 2024 | USD | 2.35 | 2.57 | 2.2501 | 2.35 | 2.35 | +0.02 (+0.86%) | 38,989 |
4 Apr 2024 | USD | 2.29 | 2.52 | 2.15 | 2.33 | 2.33 | +0.04 (+1.75%) | 32,290 |