Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.861 | 0.92 | 0.83 | 0.87 | 8.7 | -0.004 (-0.40%) | 7,333 |
21 Jun 2022 | USD | 0.8562 | 0.907 | 0.8562 | 0.8735 | 8.735 | +0.013 (+1.53%) | 5,548 |
17 Jun 2022 | USD | 0.8606 | 0.87 | 0.8602 | 0.8603 | 8.603 | +0.01 (+1.20%) | 2,155 |
16 Jun 2022 | USD | 0.85 | 0.8735 | 0.8001 | 0.8501 | 8.501 | +0.002 (+0.25%) | 7,536 |
15 Jun 2022 | USD | 0.88 | 0.9 | 0.78 | 0.848 | 8.48 | -0.032 (-3.64%) | 12,670 |
14 Jun 2022 | USD | 0.88 | 0.9 | 0.85 | 0.88 | 8.8 | -0.014 (-1.55%) | 23,141 |
13 Jun 2022 | USD | 0.94 | 0.945 | 0.8347 | 0.8939 | 8.939 | -0.036 (-3.89%) | 10,843 |
10 Jun 2022 | USD | 0.9282 | 0.961 | 0.9282 | 0.9301 | 9.301 | -0.045 (-4.59%) | 8,749 |
9 Jun 2022 | USD | 0.95 | 0.9988 | 0.8501 | 0.9748 | 9.748 | -0.004 (-0.41%) | 15,635 |
8 Jun 2022 | USD | 0.96 | 0.9888 | 0.9501 | 0.9788 | 9.788 | +0.009 (+0.91%) | 4,131 |
7 Jun 2022 | USD | 0.97 | 0.98 | 0.928 | 0.97 | 9.7 | +0 (+0.04%) | 3,800 |
6 Jun 2022 | USD | 0.95 | 0.99 | 0.95 | 0.9696 | 9.696 | +0.024 (+2.58%) | 3,073 |
3 Jun 2022 | USD | 0.94 | 0.9948 | 0.918 | 0.9452 | 9.452 | -0.01 (-1.08%) | 6,883 |
2 Jun 2022 | USD | 0.96 | 0.96 | 0.9086 | 0.9555 | 9.555 | +0.011 (+1.19%) | 4,302 |
1 Jun 2022 | USD | 0.9201 | 0.9544 | 0.9005 | 0.9443 | 9.443 | +0.005 (+0.51%) | 3,703 |
31 May 2022 | USD | 0.875 | 0.98 | 0.875 | 0.9395 | 9.395 | +0.04 (+4.42%) | 10,865 |
27 May 2022 | USD | 0.84 | 0.9 | 0.84 | 0.8997 | 8.997 | +0.045 (+5.23%) | 4,559 |
26 May 2022 | USD | 0.84 | 0.8901 | 0.8344 | 0.855 | 8.55 | +0.015 (+1.77%) | 12,318 |
25 May 2022 | USD | 0.87 | 0.91 | 0.8401 | 0.8401 | 8.401 | -0.031 (-3.55%) | 4,973 |
24 May 2022 | USD | 0.8734 | 0.9118 | 0.853 | 0.871 | 8.71 | -0.019 (-2.10%) | 4,272 |
23 May 2022 | USD | 0.91 | 0.9114 | 0.871 | 0.8897 | 8.897 | -0.02 (-2.23%) | 6,028 |
20 May 2022 | USD | 0.8791 | 0.91 | 0.8791 | 0.91 | 9.1 | +0.01 (+1.11%) | 1,739 |
19 May 2022 | USD | 0.8737 | 0.9144 | 0.8737 | 0.9 | 9 | -0.001 (-0.14%) | 4,273 |
18 May 2022 | USD | 0.9025 | 0.9296 | 0.8585 | 0.9013 | 9.013 | -0.013 (-1.43%) | 8,254 |
17 May 2022 | USD | 0.86 | 0.9156 | 0.86 | 0.9144 | 9.144 | +0.054 (+6.33%) | 6,614 |
16 May 2022 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 8.6 | -0.009 (-1.01%) | 11,690 |
13 May 2022 | USD | 0.829 | 0.9 | 0.82 | 0.8688 | 8.688 | +0.04 (+4.80%) | 12,824 |
12 May 2022 | USD | 0.82 | 0.8752 | 0.7816 | 0.829 | 8.29 | -0.011 (-1.31%) | 11,313 |
11 May 2022 | USD | 0.85 | 0.8999 | 0.78 | 0.84 | 8.4 | -0 (-0.01%) | 15,683 |
10 May 2022 | USD | 0.89 | 0.9222 | 0.8301 | 0.8401 | 8.401 | +0 (+0.01%) | 8,943 |