| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.91 | 0.9144 | 0.8058 | 0.84 | 8.4 | -0.07 (-7.69%) | 19,873 |
| 6 May 2022 | USD | 0.97 | 0.97 | 0.91 | 0.91 | 9.1 | -0.03 (-3.19%) | 9,453 |
| 5 May 2022 | USD | 0.9801 | 0.9832 | 0.94 | 0.94 | 9.4 | -0.01 (-1.05%) | 4,074 |
| 4 May 2022 | USD | 0.98 | 0.9825 | 0.9331 | 0.95 | 9.5 | -0.01 (-1.06%) | 23,144 |
| 3 May 2022 | USD | 0.9651 | 0.98 | 0.9264 | 0.9602 | 9.602 | -0.013 (-1.37%) | 6,178 |
| 2 May 2022 | USD | 1.04 | 1.04 | 0.92 | 0.9735 | 9.735 | +0.043 (+4.68%) | 13,656 |
| 29 Apr 2022 | USD | 0.9501 | 0.9952 | 0.93 | 0.93 | 9.3 | -0.015 (-1.61%) | 7,729 |
| 28 Apr 2022 | USD | 0.9603 | 0.99 | 0.9 | 0.9452 | 9.452 | -0.045 (-4.53%) | 22,148 |
| 27 Apr 2022 | USD | 0.9599 | 1.02 | 0.9351 | 0.99 | 9.9 | +0.058 (+6.25%) | 13,646 |
| 26 Apr 2022 | USD | 0.9842 | 1 | 0.9204 | 0.9318 | 9.318 | -0.078 (-7.74%) | 14,638 |
| 25 Apr 2022 | USD | 1.05 | 1.05 | 0.92 | 1.01 | 10.1 | +0.04 (+4.12%) | 38,688 |
| 22 Apr 2022 | USD | 1 | 1.01 | 0.94 | 0.97 | 9.7 | -0.05 (-4.90%) | 20,526 |
| 21 Apr 2022 | USD | 1.07 | 1.08 | 1 | 1.02 | 10.2 | -0.056 (-5.22%) | 8,891 |
| 20 Apr 2022 | USD | 1.07 | 1.09 | 1.05 | 1.0762 | 10.762 | -0.004 (-0.35%) | 10,377 |
| 19 Apr 2022 | USD | 1.05 | 1.09 | 1.05 | 1.08 | 10.8 | +0.03 (+2.86%) | 9,111 |
| 18 Apr 2022 | USD | 1.17 | 1.17 | 1.05 | 1.05 | 10.5 | -0.07 (-6.25%) | 11,546 |
| 14 Apr 2022 | USD | 1.1 | 1.13 | 1.06 | 1.12 | 11.2 | +0.05 (+4.67%) | 18,310 |
| 13 Apr 2022 | USD | 1.11 | 1.13 | 1.06 | 1.07 | 10.7 | -0.02 (-1.83%) | 17,135 |
| 12 Apr 2022 | USD | 1.12 | 1.15 | 1.09 | 1.09 | 10.9 | -0.07 (-6.03%) | 17,782 |
| 11 Apr 2022 | USD | 1.12 | 1.17 | 1.12 | 1.16 | 11.6 | +0.03 (+2.65%) | 13,535 |
| 8 Apr 2022 | USD | 1.11 | 1.1899 | 1.08 | 1.13 | 11.3 | -0.01 (-0.88%) | 8,087 |
| 7 Apr 2022 | USD | 1.18 | 1.1883 | 1.1 | 1.14 | 11.4 | -0.02 (-1.72%) | 12,926 |
| 6 Apr 2022 | USD | 1.24 | 1.24 | 1.16 | 1.16 | 11.6 | -0.08 (-6.45%) | 20,504 |
| 5 Apr 2022 | USD | 1.26 | 1.28 | 1.2 | 1.24 | 12.4 | +0.02 (+1.64%) | 40,057 |
| 4 Apr 2022 | USD | 1.1701 | 1.27 | 1.1701 | 1.22 | 12.2 | +0.03 (+2.52%) | 24,699 |
| 1 Apr 2022 | USD | 1.28 | 1.28 | 1.19 | 1.19 | 11.9 | -0.05 (-4.03%) | 24,716 |
| 31 Mar 2022 | USD | 1.18 | 1.29 | 1.1722 | 1.24 | 12.4 | +0.06 (+5.08%) | 27,803 |
| 30 Mar 2022 | USD | 1.2 | 1.21 | 1.18 | 1.18 | 11.8 | -0.02 (-1.67%) | 20,489 |
| 29 Mar 2022 | USD | 1.16 | 1.21 | 1.1501 | 1.2 | 12 | +0.05 (+4.35%) | 16,051 |
| 28 Mar 2022 | USD | 1.17 | 1.1999 | 1.12 | 1.15 | 11.5 | -0.05 (-4.17%) | 18,067 |
