| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 1.2 | 1.23 | 1.16 | 1.2 | 12 | +0.05 (+4.35%) | 23,972 |
| 24 Mar 2022 | USD | 1.035 | 1.16 | 1.03 | 1.15 | 11.5 | +0.13 (+12.75%) | 40,752 |
| 23 Mar 2022 | USD | 1.03 | 1.06 | 1.02 | 1.02 | 10.2 | -0.03 (-2.86%) | 15,248 |
| 22 Mar 2022 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 10.5 | +0.05 (+5%) | 19,757 |
| 21 Mar 2022 | USD | 1.04 | 1.0499 | 0.9901 | 1 | 10 | -0.04 (-3.85%) | 17,295 |
| 18 Mar 2022 | USD | 0.9735 | 1.07 | 0.956 | 1.04 | 10.4 | +0.06 (+6.08%) | 19,067 |
| 17 Mar 2022 | USD | 0.9572 | 1 | 0.95 | 0.9804 | 9.804 | +0.02 (+2.05%) | 9,264 |
| 16 Mar 2022 | USD | 0.94 | 0.99 | 0.9329 | 0.9607 | 9.607 | +0.001 (+0.07%) | 10,561 |
| 15 Mar 2022 | USD | 0.9528 | 0.9861 | 0.9006 | 0.96 | 9.6 | +0.017 (+1.85%) | 27,469 |
| 14 Mar 2022 | USD | 1.03 | 1.08 | 0.933 | 0.9426 | 9.426 | -0.027 (-2.82%) | 31,596 |
| 11 Mar 2022 | USD | 0.97 | 1 | 0.9601 | 0.97 | 9.7 | +0.02 (+2.11%) | 18,395 |
| 10 Mar 2022 | USD | 1.03 | 1.0381 | 0.95 | 0.95 | 9.5 | -0.09 (-8.65%) | 13,940 |
| 9 Mar 2022 | USD | 1 | 1.08 | 0.9902 | 1.04 | 10.4 | +0.02 (+1.96%) | 21,622 |
| 8 Mar 2022 | USD | 1 | 1.02 | 0.86 | 1.02 | 10.2 | -0.09 (-8.11%) | 123,750 |
| 7 Mar 2022 | USD | 1.14 | 1.145 | 1.1 | 1.11 | 11.1 | -0.01 (-0.89%) | 19,905 |
| 4 Mar 2022 | USD | 1.12 | 1.14 | 1.1 | 1.12 | 11.2 | -0.01 (-0.88%) | 18,519 |
| 3 Mar 2022 | USD | 1.14 | 1.1488 | 1.1 | 1.13 | 11.3 | -0.02 (-1.74%) | 16,388 |
| 2 Mar 2022 | USD | 1.17 | 1.18 | 1.14 | 1.15 | 11.5 | -0.03 (-2.54%) | 11,892 |
| 1 Mar 2022 | USD | 1.17 | 1.2 | 1.11 | 1.18 | 11.8 | 0.0 (0.0%) | 26,192 |
| 28 Feb 2022 | USD | 1.13 | 1.2576 | 1.13 | 1.18 | 11.8 | +0.025 (+2.16%) | 27,918 |
| 25 Feb 2022 | USD | 1.13 | 1.16 | 1.1228 | 1.155 | 11.55 | +0.015 (+1.32%) | 13,526 |
| 24 Feb 2022 | USD | 1.09 | 1.15 | 1.07 | 1.14 | 11.4 | -0.07 (-5.79%) | 43,264 |
| 23 Feb 2022 | USD | 1.1 | 1.21 | 1.07 | 1.21 | 12.1 | +0.1 (+9.01%) | 119,733 |
| 22 Feb 2022 | USD | 1.12 | 1.13 | 1.07 | 1.11 | 11.1 | -0.01 (-0.89%) | 22,672 |
| 18 Feb 2022 | USD | 1.13 | 1.13 | 1.09 | 1.12 | 11.2 | +0.01 (+0.90%) | 11,335 |
| 17 Feb 2022 | USD | 1.13 | 1.16 | 1.11 | 1.11 | 11.1 | -0.05 (-4.31%) | 10,472 |
| 16 Feb 2022 | USD | 1.12 | 1.1865 | 1.12 | 1.16 | 11.6 | +0.02 (+1.75%) | 10,228 |
| 15 Feb 2022 | USD | 1.11 | 1.15 | 1.11 | 1.14 | 11.4 | +0.02 (+1.79%) | 7,932 |
| 14 Feb 2022 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 11.2 | +0.02 (+1.82%) | 8,391 |
| 11 Feb 2022 | USD | 1.15 | 1.16 | 1.1 | 1.1 | 11 | -0.06 (-5.17%) | 17,845 |
