Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.36 | 1.3821 | 1.3 | 1.315 | 13.15 | -0.035 (-2.59%) | 27,998 |
15 Nov 2021 | USD | 1.35 | 1.5187 | 1.32 | 1.35 | 13.5 | +0.01 (+0.75%) | 155,095 |
12 Nov 2021 | USD | 1.39 | 1.4099 | 1.3 | 1.34 | 13.4 | -0.06 (-4.29%) | 49,213 |
11 Nov 2021 | USD | 1.44 | 1.45 | 1.35 | 1.4 | 14 | -0.02 (-1.41%) | 29,729 |
10 Nov 2021 | USD | 1.47 | 1.47 | 1.4005 | 1.42 | 14.2 | -0.05 (-3.40%) | 16,262 |
9 Nov 2021 | USD | 1.48 | 1.49 | 1.44 | 1.47 | 14.7 | -0.02 (-1.34%) | 12,804 |
8 Nov 2021 | USD | 1.49 | 1.5 | 1.475 | 1.49 | 14.9 | 0.0 (0.0%) | 13,300 |
5 Nov 2021 | USD | 1.5 | 1.52 | 1.46 | 1.49 | 14.9 | -0.03 (-1.97%) | 12,764 |
4 Nov 2021 | USD | 1.51 | 1.56 | 1.48 | 1.52 | 15.2 | +0.03 (+2.01%) | 19,817 |
3 Nov 2021 | USD | 1.5 | 1.54 | 1.48 | 1.49 | 14.9 | -0.02 (-1.32%) | 16,444 |
2 Nov 2021 | USD | 1.48 | 1.57 | 1.47 | 1.51 | 15.1 | 0.0 (0.0%) | 52,382 |
1 Nov 2021 | USD | 1.55 | 1.55 | 1.47 | 1.51 | 15.1 | -0.01 (-0.66%) | 24,862 |
29 Oct 2021 | USD | 1.52 | 1.55 | 1.5 | 1.52 | 15.2 | +0.02 (+1.33%) | 8,965 |
28 Oct 2021 | USD | 1.59 | 1.5961 | 1.49 | 1.5 | 15 | -0.05 (-3.19%) | 25,950 |
27 Oct 2021 | USD | 1.5 | 1.63 | 1.49 | 1.5495 | 15.495 | +0.05 (+3.30%) | 61,630 |
26 Oct 2021 | USD | 1.51 | 1.55 | 1.48 | 1.5 | 15 | -0.05 (-3.23%) | 30,461 |
25 Oct 2021 | USD | 1.53 | 1.55 | 1.5 | 1.55 | 15.5 | +0.02 (+1.31%) | 8,507 |
22 Oct 2021 | USD | 1.54 | 1.56 | 1.51 | 1.53 | 15.3 | -0.04 (-2.55%) | 14,609 |
21 Oct 2021 | USD | 1.64 | 1.66 | 1.54 | 1.57 | 15.7 | +0.01 (+0.64%) | 27,147 |
20 Oct 2021 | USD | 1.57 | 1.5887 | 1.55 | 1.56 | 15.6 | 0.0 (0.0%) | 6,631 |
19 Oct 2021 | USD | 1.57 | 1.5899 | 1.55 | 1.56 | 15.6 | +0.01 (+0.65%) | 11,935 |
18 Oct 2021 | USD | 1.55 | 1.57 | 1.54 | 1.55 | 15.5 | 0.0 (0.0%) | 6,719 |
15 Oct 2021 | USD | 1.55 | 1.57 | 1.52 | 1.55 | 15.5 | -0.03 (-1.90%) | 9,111 |
14 Oct 2021 | USD | 1.55 | 1.6462 | 1.55 | 1.58 | 15.8 | +0.03 (+1.94%) | 12,689 |
13 Oct 2021 | USD | 1.54 | 1.57 | 1.53 | 1.55 | 15.5 | -0.01 (-0.64%) | 12,103 |
12 Oct 2021 | USD | 1.56 | 1.6099 | 1.5319 | 1.56 | 15.6 | +0.02 (+1.30%) | 15,741 |
11 Oct 2021 | USD | 1.5 | 1.57 | 1.5 | 1.54 | 15.4 | +0.05 (+3.36%) | 33,815 |
8 Oct 2021 | USD | 1.55 | 1.56 | 1.49 | 1.49 | 14.9 | -0.04 (-2.61%) | 30,349 |
7 Oct 2021 | USD | 1.53 | 1.56 | 1.49 | 1.53 | 15.3 | +0.02 (+1.32%) | 14,234 |
6 Oct 2021 | USD | 1.56 | 1.5956 | 1.48 | 1.51 | 15.1 | -0.06 (-3.82%) | 19,758 |