| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 1.62 | 1.63 | 1.57 | 1.57 | 15.7 | -0.05 (-3.09%) | 21,587 |
| 4 Oct 2021 | USD | 1.63 | 1.64 | 1.57 | 1.62 | 16.2 | -0.02 (-1.22%) | 13,800 |
| 1 Oct 2021 | USD | 1.67 | 1.68 | 1.61 | 1.64 | 16.4 | -0.02 (-1.20%) | 10,427 |
| 30 Sep 2021 | USD | 1.69 | 1.69 | 1.63 | 1.66 | 16.6 | -0.01 (-0.60%) | 10,227 |
| 29 Sep 2021 | USD | 1.69 | 1.72 | 1.66 | 1.67 | 16.7 | -0.02 (-1.18%) | 10,124 |
| 28 Sep 2021 | USD | 1.67 | 1.695 | 1.64 | 1.69 | 16.9 | +0.01 (+0.60%) | 7,690 |
| 27 Sep 2021 | USD | 1.68 | 1.74 | 1.66 | 1.68 | 16.8 | +0.003 (+0.18%) | 13,853 |
| 24 Sep 2021 | USD | 1.66 | 1.74 | 1.65 | 1.677 | 16.77 | +0.017 (+1.02%) | 15,901 |
| 23 Sep 2021 | USD | 1.68 | 1.7 | 1.65 | 1.66 | 16.6 | -0.007 (-0.40%) | 12,667 |
| 22 Sep 2021 | USD | 1.65 | 1.67 | 1.65 | 1.6667 | 16.667 | +0.017 (+1.01%) | 11,551 |
| 21 Sep 2021 | USD | 1.71 | 1.72 | 1.65 | 1.65 | 16.5 | -0.05 (-2.94%) | 12,946 |
| 20 Sep 2021 | USD | 1.69 | 1.73 | 1.682 | 1.7 | 17 | -0.04 (-2.30%) | 4,421 |
| 17 Sep 2021 | USD | 1.73 | 1.75 | 1.71 | 1.74 | 17.4 | 0.0 (0.0%) | 5,696 |
| 16 Sep 2021 | USD | 1.72 | 1.74 | 1.7 | 1.74 | 17.4 | +0.01 (+0.58%) | 7,848 |
| 15 Sep 2021 | USD | 1.73 | 1.7699 | 1.71 | 1.73 | 17.3 | -0.01 (-0.57%) | 10,737 |
| 14 Sep 2021 | USD | 1.77 | 1.78 | 1.72 | 1.74 | 17.4 | -0.04 (-2.25%) | 8,691 |
| 13 Sep 2021 | USD | 1.76 | 1.78 | 1.75 | 1.78 | 17.8 | +0.03 (+1.71%) | 7,242 |
| 10 Sep 2021 | USD | 1.8 | 1.8153 | 1.745 | 1.75 | 17.5 | -0.03 (-1.69%) | 7,523 |
| 9 Sep 2021 | USD | 1.79 | 1.79 | 1.76 | 1.78 | 17.8 | +0.01 (+0.56%) | 9,125 |
| 8 Sep 2021 | USD | 1.8 | 1.84 | 1.75 | 1.77 | 17.7 | -0.04 (-2.21%) | 9,656 |
| 7 Sep 2021 | USD | 1.83 | 1.9 | 1.78 | 1.81 | 18.1 | -0.04 (-2.16%) | 9,511 |
| 3 Sep 2021 | USD | 1.78 | 1.93 | 1.7601 | 1.85 | 18.5 | +0.06 (+3.35%) | 32,562 |
| 2 Sep 2021 | USD | 1.89 | 1.89 | 1.71 | 1.79 | 17.9 | -0.055 (-2.98%) | 57,704 |
| 1 Sep 2021 | USD | 1.85 | 1.865 | 1.84 | 1.845 | 18.45 | -0.015 (-0.81%) | 8,335 |
| 31 Aug 2021 | USD | 1.84 | 1.88 | 1.84 | 1.86 | 18.6 | +0.01 (+0.54%) | 4,855 |
| 30 Aug 2021 | USD | 1.89 | 1.91 | 1.81 | 1.85 | 18.5 | -0.025 (-1.33%) | 24,302 |
| 27 Aug 2021 | USD | 1.87 | 1.93 | 1.86 | 1.875 | 18.75 | +0.005 (+0.27%) | 13,891 |
| 26 Aug 2021 | USD | 1.83 | 1.89 | 1.83 | 1.87 | 18.7 | +0.02 (+1.08%) | 10,538 |
| 25 Aug 2021 | USD | 1.85 | 1.89 | 1.8401 | 1.85 | 18.5 | -0.01 (-0.54%) | 6,912 |
| 24 Aug 2021 | USD | 1.84 | 1.8747 | 1.82 | 1.86 | 18.6 | -0.01 (-0.53%) | 26,259 |
