| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 1.87 | 1.88 | 1.83 | 1.87 | 18.7 | 0.0 (0.0%) | 19,664 |
| 20 Aug 2021 | USD | 1.85 | 1.8899 | 1.8113 | 1.87 | 18.7 | +0.01 (+0.54%) | 6,942 |
| 19 Aug 2021 | USD | 1.87 | 1.89 | 1.8 | 1.86 | 18.6 | -0.01 (-0.53%) | 13,202 |
| 18 Aug 2021 | USD | 1.89 | 1.92 | 1.84 | 1.87 | 18.7 | -0.02 (-1.06%) | 22,165 |
| 17 Aug 2021 | USD | 2.03 | 2.03 | 1.88 | 1.89 | 18.9 | -0.02 (-1.05%) | 14,370 |
| 16 Aug 2021 | USD | 1.98 | 2.0151 | 1.88 | 1.91 | 19.1 | -0.03 (-1.55%) | 43,094 |
| 13 Aug 2021 | USD | 1.98 | 1.99 | 1.8202 | 1.94 | 19.4 | -0.03 (-1.52%) | 30,938 |
| 12 Aug 2021 | USD | 2.06 | 2.07 | 1.97 | 1.97 | 19.7 | -0.11 (-5.29%) | 35,742 |
| 11 Aug 2021 | USD | 2.07 | 2.09 | 2.03 | 2.08 | 20.8 | -0.02 (-0.95%) | 2,821 |
| 10 Aug 2021 | USD | 2.09 | 2.11 | 2.08 | 2.1 | 21 | -0.04 (-1.87%) | 11,131 |
| 9 Aug 2021 | USD | 2.12 | 2.14 | 2.08 | 2.14 | 21.4 | +0.02 (+0.94%) | 3,093 |
| 6 Aug 2021 | USD | 2.1 | 2.135 | 2.05 | 2.12 | 21.2 | 0.0 (0.0%) | 6,388 |
| 5 Aug 2021 | USD | 2.06 | 2.12 | 2.04 | 2.12 | 21.2 | +0.05 (+2.42%) | 7,118 |
| 4 Aug 2021 | USD | 2.08 | 2.12 | 2.04 | 2.07 | 20.7 | -0.01 (-0.48%) | 8,384 |
| 3 Aug 2021 | USD | 2.11 | 2.11 | 2.05 | 2.08 | 20.8 | -0.01 (-0.48%) | 8,549 |
| 2 Aug 2021 | USD | 2.1 | 2.1 | 2.04 | 2.09 | 20.9 | +0.09 (+4.50%) | 7,538 |
| 30 Jul 2021 | USD | 2.05 | 2.1 | 2 | 2 | 20 | -0.09 (-4.31%) | 13,961 |
| 29 Jul 2021 | USD | 2.1 | 2.1 | 2.07 | 2.09 | 20.9 | +0.02 (+0.97%) | 2,990 |
| 28 Jul 2021 | USD | 2.04 | 2.0799 | 2.0301 | 2.07 | 20.7 | +0.03 (+1.47%) | 9,233 |
| 27 Jul 2021 | USD | 2.14 | 2.14 | 1.9501 | 2.04 | 20.4 | -0.07 (-3.32%) | 19,051 |
| 26 Jul 2021 | USD | 2.18 | 2.18 | 2.05 | 2.11 | 21.1 | -0.045 (-2.09%) | 15,366 |
| 23 Jul 2021 | USD | 2.17 | 2.18 | 2.1201 | 2.155 | 21.55 | -0.015 (-0.69%) | 11,181 |
| 22 Jul 2021 | USD | 2.21 | 2.2399 | 2.17 | 2.17 | 21.7 | -0.01 (-0.46%) | 32,581 |
| 21 Jul 2021 | USD | 2.21 | 2.2191 | 2.17 | 2.18 | 21.8 | -0.03 (-1.36%) | 13,882 |
| 20 Jul 2021 | USD | 2.21 | 2.27 | 2.17 | 2.21 | 22.1 | +0.06 (+2.79%) | 40,123 |
| 19 Jul 2021 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 21.5 | -0.16 (-6.93%) | 26,023 |
| 16 Jul 2021 | USD | 2.34 | 2.34 | 2.3 | 2.31 | 23.1 | -0.03 (-1.28%) | 9,259 |
| 15 Jul 2021 | USD | 2.3 | 2.35 | 2.2612 | 2.34 | 23.4 | +0.035 (+1.52%) | 14,824 |
| 14 Jul 2021 | USD | 2.22 | 2.37 | 2.22 | 2.305 | 23.05 | +0.075 (+3.36%) | 29,602 |
| 13 Jul 2021 | USD | 2.22 | 2.25 | 2.22 | 2.23 | 22.3 | -0.02 (-0.89%) | 6,892 |
