| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 2.32 | 2.32 | 2.25 | 2.25 | 22.5 | -0.07 (-3.02%) | 11,336 |
| 9 Jul 2021 | USD | 2.26 | 2.33 | 2.26 | 2.32 | 23.2 | +0.08 (+3.57%) | 25,312 |
| 8 Jul 2021 | USD | 2.13 | 2.2905 | 2.13 | 2.24 | 22.4 | 0.0 (0.0%) | 43,821 |
| 7 Jul 2021 | USD | 2.27 | 2.27 | 2.2 | 2.24 | 22.4 | -0.02 (-0.88%) | 10,309 |
| 6 Jul 2021 | USD | 2.25 | 2.27 | 2.23 | 2.26 | 22.6 | -0.01 (-0.44%) | 16,113 |
| 2 Jul 2021 | USD | 2.31 | 2.3193 | 2.23 | 2.27 | 22.7 | -0.05 (-2.16%) | 14,948 |
| 1 Jul 2021 | USD | 2.2457 | 2.32 | 2.2457 | 2.32 | 23.2 | +0.04 (+1.75%) | 30,157 |
| 30 Jun 2021 | USD | 2.23 | 2.29 | 2.205 | 2.28 | 22.8 | +0.05 (+2.24%) | 13,253 |
| 29 Jun 2021 | USD | 2.19 | 2.28 | 2.19 | 2.23 | 22.3 | -0.06 (-2.62%) | 18,337 |
| 28 Jun 2021 | USD | 2.35 | 2.3686 | 2.2 | 2.29 | 22.9 | +0.04 (+1.78%) | 83,694 |
| 25 Jun 2021 | USD | 2.3 | 2.3 | 2.22 | 2.25 | 22.5 | -0.04 (-1.75%) | 17,437 |
| 24 Jun 2021 | USD | 2.19 | 2.33 | 2.18 | 2.29 | 22.9 | +0.09 (+4.09%) | 86,681 |
| 23 Jun 2021 | USD | 2.17 | 2.21 | 2.16 | 2.2 | 22 | +0.04 (+1.85%) | 8,114 |
| 22 Jun 2021 | USD | 2.22 | 2.25 | 2.11 | 2.16 | 21.6 | -0.01 (-0.46%) | 16,326 |
| 21 Jun 2021 | USD | 2.28 | 2.28 | 2.15 | 2.17 | 21.7 | -0.11 (-4.82%) | 27,531 |
| 18 Jun 2021 | USD | 2.3 | 2.3 | 2.21 | 2.28 | 22.8 | -0.05 (-2.15%) | 18,042 |
| 17 Jun 2021 | USD | 2.32 | 2.34 | 2.2401 | 2.33 | 23.3 | -0.08 (-3.32%) | 30,674 |
| 16 Jun 2021 | USD | 2.5 | 2.5 | 2.3 | 2.41 | 24.1 | -0.07 (-2.82%) | 123,811 |
| 15 Jun 2021 | USD | 2.61 | 2.62 | 2.29 | 2.48 | 24.8 | +0.22 (+9.73%) | 1,002,966 |
| 14 Jun 2021 | USD | 2.2 | 2.2899 | 2.18 | 2.26 | 22.6 | +0.01 (+0.44%) | 14,468 |
| 11 Jun 2021 | USD | 2.19 | 2.31 | 2.19 | 2.25 | 22.5 | +0.02 (+0.90%) | 9,466 |
| 10 Jun 2021 | USD | 2.16 | 2.24 | 2.15 | 2.23 | 22.3 | +0.05 (+2.29%) | 39,273 |
| 9 Jun 2021 | USD | 2.12 | 2.19 | 2.12 | 2.18 | 21.8 | +0.01 (+0.46%) | 13,830 |
| 8 Jun 2021 | USD | 2.17 | 2.2 | 2.15 | 2.17 | 21.7 | +0.03 (+1.40%) | 11,439 |
| 7 Jun 2021 | USD | 2.07 | 2.19 | 2.07 | 2.14 | 21.4 | +0.05 (+2.39%) | 19,654 |
| 4 Jun 2021 | USD | 2.1 | 2.12 | 2.06 | 2.09 | 20.9 | +0.01 (+0.48%) | 9,586 |
| 3 Jun 2021 | USD | 2.09 | 2.14 | 2.07 | 2.08 | 20.8 | -0.03 (-1.42%) | 13,487 |
| 2 Jun 2021 | USD | 2.11 | 2.16 | 2.07 | 2.11 | 21.1 | -0.02 (-0.94%) | 31,389 |
| 1 Jun 2021 | USD | 2.19 | 2.2 | 2.08 | 2.13 | 21.3 | -0.03 (-1.39%) | 11,362 |
| 28 May 2021 | USD | 2.06 | 2.21 | 2.04 | 2.16 | 21.6 | +0.07 (+3.35%) | 44,951 |
