Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 2.15 | 2.17 | 2.0301 | 2.09 | 20.9 | -0.05 (-2.34%) | 53,769 |
26 May 2021 | USD | 2.05 | 2.15 | 2.05 | 2.14 | 21.4 | +0.08 (+3.88%) | 15,513 |
25 May 2021 | USD | 2.06 | 2.1 | 2.05 | 2.06 | 20.6 | -0.01 (-0.48%) | 6,152 |
24 May 2021 | USD | 2.08 | 2.12 | 2.07 | 2.07 | 20.7 | -0.04 (-1.90%) | 4,871 |
21 May 2021 | USD | 2.1 | 2.1373 | 2.09 | 2.11 | 21.1 | 0.0 (0.0%) | 3,948 |
20 May 2021 | USD | 2.15 | 2.17 | 2.0883 | 2.11 | 21.1 | 0.0 (0.0%) | 7,105 |
19 May 2021 | USD | 2.06 | 2.14 | 2.06 | 2.11 | 21.1 | -0.04 (-1.86%) | 7,253 |
18 May 2021 | USD | 2.09 | 2.24 | 2.0434 | 2.15 | 21.5 | +0.1 (+4.88%) | 41,094 |
17 May 2021 | USD | 2.05 | 2.08 | 2.01 | 2.05 | 20.5 | -0.03 (-1.44%) | 14,079 |
14 May 2021 | USD | 2 | 2.08 | 1.97 | 2.08 | 20.8 | +0.11 (+5.58%) | 11,389 |
13 May 2021 | USD | 2.08 | 2.1 | 1.97 | 1.97 | 19.7 | -0.03 (-1.50%) | 15,692 |
12 May 2021 | USD | 1.99 | 2.08 | 1.9701 | 2 | 20 | -0.01 (-0.50%) | 14,035 |
11 May 2021 | USD | 1.99 | 2.01 | 1.94 | 2.01 | 20.1 | 0.0 (0.0%) | 26,700 |
10 May 2021 | USD | 2.09 | 2.09 | 1.97 | 2.01 | 20.1 | -0.03 (-1.47%) | 23,423 |
7 May 2021 | USD | 2.02 | 2.0799 | 1.99 | 2.04 | 20.4 | +0.05 (+2.51%) | 22,185 |
6 May 2021 | USD | 2.06 | 2.09 | 1.97 | 1.99 | 19.9 | -0.08 (-3.86%) | 28,928 |
5 May 2021 | USD | 2.13 | 2.135 | 2.04 | 2.07 | 20.7 | -0.08 (-3.72%) | 22,475 |
4 May 2021 | USD | 2.14 | 2.18 | 2.07 | 2.15 | 21.5 | +0.01 (+0.47%) | 24,152 |
3 May 2021 | USD | 2.14 | 2.17 | 2.12 | 2.14 | 21.4 | -0.03 (-1.38%) | 13,910 |
30 Apr 2021 | USD | 2.19 | 2.21 | 2.12 | 2.17 | 21.7 | -0.02 (-0.91%) | 17,402 |
29 Apr 2021 | USD | 2.22 | 2.23 | 2.14 | 2.19 | 21.9 | +0.01 (+0.46%) | 22,069 |
28 Apr 2021 | USD | 2.2 | 2.22 | 2.15 | 2.18 | 21.8 | -0.04 (-1.80%) | 13,297 |
27 Apr 2021 | USD | 2.27 | 2.28 | 2.18 | 2.22 | 22.2 | -0.05 (-2.20%) | 16,178 |
26 Apr 2021 | USD | 2.22 | 2.32 | 2.2 | 2.27 | 22.7 | +0.05 (+2.25%) | 29,707 |
23 Apr 2021 | USD | 2.22 | 2.23 | 2.16 | 2.22 | 22.2 | 0.0 (0.0%) | 9,482 |
22 Apr 2021 | USD | 2.28 | 2.28 | 2.14 | 2.22 | 22.2 | -0.05 (-2.20%) | 25,447 |
21 Apr 2021 | USD | 2.19 | 2.27 | 2.16 | 2.27 | 22.7 | +0.09 (+4.13%) | 22,700 |
20 Apr 2021 | USD | 2.12 | 2.2089 | 2.06 | 2.18 | 21.8 | +0.1 (+4.81%) | 36,085 |
19 Apr 2021 | USD | 2.13 | 2.19 | 2.04 | 2.08 | 20.8 | -0.01 (-0.48%) | 27,093 |
16 Apr 2021 | USD | 2.14 | 2.16 | 2.06 | 2.09 | 20.9 | -0.09 (-4.13%) | 40,523 |