| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 2.04 | 2.09 | 2 | 2.07 | 2.07 | -0.007 (-0.33%) | 7,046 |
| 16 Feb 2024 | USD | 2.0959 | 2.1001 | 2.01 | 2.0769 | 2.0769 | -0.023 (-1.10%) | 5,268 |
| 15 Feb 2024 | USD | 2.06 | 2.15 | 2.06 | 2.1 | 2.1 | +0.06 (+2.94%) | 9,393 |
| 14 Feb 2024 | USD | 2.0434 | 2.13 | 2.02 | 2.04 | 2.04 | +0.009 (+0.47%) | 7,824 |
| 13 Feb 2024 | USD | 2.02 | 2.05 | 2 | 2.0305 | 2.0305 | -0.025 (-1.19%) | 10,925 |
| 12 Feb 2024 | USD | 2.1 | 2.115 | 2.01 | 2.055 | 2.055 | -0.005 (-0.24%) | 21,370 |
| 9 Feb 2024 | USD | 2.0532 | 2.0843 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 25,825 |
| 8 Feb 2024 | USD | 2.07 | 2.08 | 2 | 2 | 2 | -0.03 (-1.48%) | 8,490 |
| 7 Feb 2024 | USD | 2.08 | 2.0999 | 2.0299 | 2.03 | 2.03 | 0.0 (0.0%) | 22,944 |
| 6 Feb 2024 | USD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,268 |
| 5 Feb 2024 | USD | 2.13 | 2.13 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 10,423 |
| 2 Feb 2024 | USD | 2.07 | 2.1391 | 2.01 | 2.09 | 2.09 | +0.03 (+1.46%) | 22,961 |
| 1 Feb 2024 | USD | 2.06 | 2.085 | 1.99 | 2.06 | 2.06 | -0.05 (-2.37%) | 22,806 |
| 31 Jan 2024 | USD | 2.09 | 2.15 | 2.02 | 2.11 | 2.11 | +0.005 (+0.24%) | 17,693 |
| 30 Jan 2024 | USD | 2.21 | 2.27 | 1.94 | 2.105 | 2.105 | +0.005 (+0.24%) | 104,314 |
| 29 Jan 2024 | USD | 2.04 | 2.17 | 1.96 | 2.1 | 2.1 | +0.14 (+7.14%) | 83,927 |
| 26 Jan 2024 | USD | 1.995 | 2.0034 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 12,521 |
| 25 Jan 2024 | USD | 1.98 | 2.09 | 1.92 | 1.95 | 1.95 | -0.04 (-2.01%) | 28,868 |
| 24 Jan 2024 | USD | 2.01 | 2.08 | 1.91 | 1.99 | 1.99 | -0.01 (-0.50%) | 21,500 |
| 23 Jan 2024 | USD | 2.01 | 2.01 | 1.92 | 2 | 2 | +0.04 (+2.04%) | 13,800 |
| 22 Jan 2024 | USD | 1.93 | 1.98 | 1.9 | 1.96 | 1.96 | +0.03 (+1.55%) | 10,200 |
| 19 Jan 2024 | USD | 1.96 | 1.99 | 1.87 | 1.93 | 1.93 | -0.07 (-3.50%) | 12,700 |
| 18 Jan 2024 | USD | 1.96 | 2.02 | 1.94 | 2 | 2 | 0.0 (0.0%) | 11,500 |
| 17 Jan 2024 | USD | 2 | 2.03 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 10,000 |
| 16 Jan 2024 | USD | 2.01 | 2.02 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 20,300 |
| 12 Jan 2024 | USD | 1.98 | 2.15 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 19,800 |
| 11 Jan 2024 | USD | 2.04 | 2.1 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 16,000 |
| 10 Jan 2024 | USD | 2.03 | 2.11 | 1.99 | 2.05 | 2.05 | +0.03 (+1.49%) | 9,900 |
| 9 Jan 2024 | USD | 2.13 | 2.13 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 5,500 |
| 8 Jan 2024 | USD | 2.06 | 2.13 | 2.03 | 2.1 | 2.1 | +0.03 (+1.45%) | 10,700 |
