| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 1.286 | 1.3 | 1.26 | 1.27 | 190.5 | -0.02 (-1.55%) | 126 |
| 25 Oct 2018 | USD | 1.24 | 1.33 | 1.23 | 1.29 | 193.5 | +0.03 (+2.38%) | 282 |
| 24 Oct 2018 | USD | 1.26 | 1.28 | 1.22 | 1.26 | 189 | -0.01 (-0.79%) | 536 |
| 23 Oct 2018 | USD | 1.29 | 1.29 | 1.26 | 1.27 | 190.5 | -0.02 (-1.55%) | 161 |
| 22 Oct 2018 | USD | 1.29 | 1.31 | 1.26 | 1.29 | 193.5 | +0.03 (+2.38%) | 331 |
| 19 Oct 2018 | USD | 1.26 | 1.29 | 1.26 | 1.26 | 189 | -0.03 (-2.33%) | 295 |
| 18 Oct 2018 | USD | 1.3 | 1.3 | 1.2703 | 1.29 | 193.5 | +0.01 (+0.78%) | 270 |
| 17 Oct 2018 | USD | 1.25 | 1.32 | 1.25 | 1.28 | 192 | +0.04 (+3.23%) | 204 |
| 16 Oct 2018 | USD | 1.25 | 1.28 | 1.24 | 1.24 | 186 | -0.02 (-1.59%) | 353 |
| 15 Oct 2018 | USD | 1.25 | 1.29 | 1.24 | 1.26 | 189 | +0.01 (+0.83%) | 430 |
| 12 Oct 2018 | USD | 1.2415 | 1.26 | 1.24 | 1.2496 | 187.44 | +0.02 (+1.59%) | 233 |
| 11 Oct 2018 | USD | 1.25 | 1.28 | 1.23 | 1.23 | 184.5 | -0.049 (-3.82%) | 403 |
| 10 Oct 2018 | USD | 1.27 | 1.2899 | 1.25 | 1.2789 | 191.835 | +0.009 (+0.70%) | 298 |
| 9 Oct 2018 | USD | 1.31 | 1.32 | 1.27 | 1.27 | 190.5 | -0.05 (-3.79%) | 266 |
| 8 Oct 2018 | USD | 1.32 | 1.34 | 1.26 | 1.32 | 198 | +0.04 (+3.13%) | 1,065 |
| 5 Oct 2018 | USD | 1.27 | 1.28 | 1.25 | 1.28 | 192 | +0.02 (+1.60%) | 337 |
| 4 Oct 2018 | USD | 1.26 | 1.3 | 1.25 | 1.2599 | 188.985 | -0 (-0.01%) | 452 |
| 3 Oct 2018 | USD | 1.23 | 1.27 | 1.23 | 1.26 | 189 | +0.03 (+2.44%) | 468 |
| 2 Oct 2018 | USD | 1.25 | 1.27 | 1.2272 | 1.23 | 184.5 | -0.03 (-2.38%) | 194 |
| 1 Oct 2018 | USD | 1.28 | 1.3 | 1.24 | 1.26 | 189 | -0.03 (-2.33%) | 370 |
| 28 Sep 2018 | USD | 1.32 | 1.32 | 1.25 | 1.29 | 193.5 | -0.03 (-2.27%) | 163 |
| 27 Sep 2018 | USD | 1.29 | 1.32 | 1.24 | 1.32 | 198 | +0.06 (+4.76%) | 419 |
| 26 Sep 2018 | USD | 1.28 | 1.3 | 1.26 | 1.26 | 189 | -0.03 (-2.33%) | 244 |
| 25 Sep 2018 | USD | 1.29 | 1.32 | 1.26 | 1.29 | 193.5 | 0.0 (0.0%) | 162 |
| 24 Sep 2018 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 193.5 | +0.02 (+1.57%) | 238 |
| 21 Sep 2018 | USD | 1.3135 | 1.3215 | 1.27 | 1.27 | 190.5 | -0.065 (-4.87%) | 184 |
| 20 Sep 2018 | USD | 1.33 | 1.34 | 1.2901 | 1.335 | 200.25 | +0.015 (+1.14%) | 354 |
| 19 Sep 2018 | USD | 1.33 | 1.3698 | 1.32 | 1.32 | 198 | -0.005 (-0.38%) | 558 |
| 18 Sep 2018 | USD | 1.31 | 1.34 | 1.2828 | 1.325 | 198.75 | +0.045 (+3.52%) | 236 |
| 17 Sep 2018 | USD | 1.31 | 1.33 | 1.26 | 1.28 | 192 | -0.027 (-2.07%) | 269 |
