| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 1.18 | 1.19 | 1.17 | 1.17 | 175.5 | -0.01 (-0.85%) | 81 |
| 2 Aug 2018 | USD | 1.17 | 1.19 | 1.17 | 1.18 | 177 | -0.01 (-0.84%) | 172 |
| 1 Aug 2018 | USD | 1.18 | 1.1985 | 1.175 | 1.19 | 178.5 | +0.02 (+1.71%) | 264 |
| 31 Jul 2018 | USD | 1.15 | 1.19 | 1.15 | 1.17 | 175.5 | -0.02 (-1.68%) | 262 |
| 30 Jul 2018 | USD | 1.21 | 1.21 | 1.175 | 1.19 | 178.5 | -0.01 (-0.83%) | 234 |
| 27 Jul 2018 | USD | 1.2 | 1.215 | 1.18 | 1.2 | 180 | -0.01 (-0.83%) | 896 |
| 26 Jul 2018 | USD | 1.21 | 1.24 | 1.21 | 1.21 | 181.5 | -0.05 (-3.97%) | 216 |
| 25 Jul 2018 | USD | 1.25 | 1.26 | 1.24 | 1.26 | 189 | +0.01 (+0.80%) | 119 |
| 24 Jul 2018 | USD | 1.3 | 1.3 | 1.24 | 1.25 | 187.5 | -0.03 (-2.34%) | 258 |
| 23 Jul 2018 | USD | 1.29 | 1.29 | 1.25 | 1.28 | 192 | +0.01 (+0.79%) | 301 |
| 20 Jul 2018 | USD | 1.28 | 1.29 | 1.231 | 1.27 | 190.5 | -0.02 (-1.55%) | 473 |
| 19 Jul 2018 | USD | 1.25 | 1.29 | 1.2216 | 1.29 | 193.5 | +0.05 (+4.03%) | 344 |
| 18 Jul 2018 | USD | 1.23 | 1.24 | 1.21 | 1.24 | 186 | +0.02 (+1.64%) | 580 |
| 17 Jul 2018 | USD | 1.28 | 1.28 | 1.21 | 1.22 | 183 | +0.01 (+0.83%) | 1,665 |
| 16 Jul 2018 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 181.5 | -0.07 (-5.47%) | 320 |
| 13 Jul 2018 | USD | 1.28 | 1.29 | 1.26 | 1.28 | 192 | +0.01 (+0.79%) | 216 |
| 12 Jul 2018 | USD | 1.25 | 1.28 | 1.2299 | 1.27 | 190.5 | +0.03 (+2.42%) | 632 |
| 11 Jul 2018 | USD | 1.21 | 1.24 | 1.193 | 1.24 | 186 | +0.05 (+4.20%) | 1,116 |
| 10 Jul 2018 | USD | 1.16 | 1.1995 | 1.16 | 1.19 | 178.5 | +0.02 (+1.71%) | 564 |
| 9 Jul 2018 | USD | 1.19 | 1.2 | 1.16 | 1.17 | 175.5 | 0.0 (0.0%) | 773 |
| 6 Jul 2018 | USD | 1.195 | 1.21 | 1.15 | 1.17 | 175.5 | -0.04 (-3.31%) | 673 |
| 5 Jul 2018 | USD | 1.2 | 1.22 | 1.19 | 1.21 | 181.5 | +0.02 (+1.68%) | 355 |
| 4 Jul 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 178.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.19 | 1.23 | 1.18 | 1.19 | 178.5 | +0.01 (+0.85%) | 627 |
| 2 Jul 2018 | USD | 1.2 | 1.28 | 1.12 | 1.18 | 177 | +0 (+0.01%) | 2,213 |
| 29 Jun 2018 | USD | 1.16 | 1.2 | 1.12 | 1.1799 | 176.985 | +0.02 (+1.72%) | 893 |
| 28 Jun 2018 | USD | 1.19 | 1.2 | 1.14 | 1.16 | 174 | -0.04 (-3.33%) | 1,154 |
| 27 Jun 2018 | USD | 1.21 | 1.22 | 1.17 | 1.2 | 180 | -0.02 (-1.64%) | 1,068 |
| 26 Jun 2018 | USD | 1.26 | 1.26 | 1.2 | 1.22 | 183 | -0.04 (-3.17%) | 875 |
| 25 Jun 2018 | USD | 1.25 | 1.28 | 1.25 | 1.26 | 189 | +0.02 (+1.61%) | 454 |
