Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 1.28 | 1.28 | 1.24 | 1.24 | 186 | -0.04 (-3.13%) | 1,137 |
21 Jun 2018 | USD | 1.34 | 1.34 | 1.26 | 1.28 | 192 | -0.05 (-3.76%) | 846 |
20 Jun 2018 | USD | 1.32 | 1.335 | 1.29 | 1.33 | 199.5 | 0.0 (0.0%) | 1,650 |
19 Jun 2018 | USD | 1.36 | 1.37 | 1.2736 | 1.33 | 199.5 | +0.1 (+8.13%) | 4,449 |
18 Jun 2018 | USD | 1.3 | 1.3 | 1.21 | 1.23 | 184.5 | -0.03 (-2.38%) | 1,387 |
15 Jun 2018 | USD | 1.3 | 1.34 | 1.18 | 1.26 | 189 | -0.05 (-3.82%) | 6,328 |
14 Jun 2018 | USD | 1.35 | 1.36 | 1.22 | 1.31 | 196.5 | -0.03 (-2.24%) | 5,355 |
13 Jun 2018 | USD | 1.52 | 1.549 | 1.3 | 1.34 | 201 | +0.04 (+3.08%) | 41,521 |
12 Jun 2018 | USD | 1.36 | 1.36 | 1.29 | 1.3 | 195 | -0.05 (-3.70%) | 1,290 |
11 Jun 2018 | USD | 1.4 | 1.4 | 1.28 | 1.35 | 202.5 | +0.06 (+4.65%) | 4,919 |
8 Jun 2018 | USD | 1.282 | 1.32 | 1.27 | 1.29 | 193.5 | +0.01 (+0.78%) | 413 |
7 Jun 2018 | USD | 1.28 | 1.29 | 1.26 | 1.28 | 192 | +0.01 (+0.79%) | 249 |
6 Jun 2018 | USD | 1.28 | 1.3 | 1.26 | 1.27 | 190.5 | +0.01 (+0.79%) | 121 |
5 Jun 2018 | USD | 1.26 | 1.29 | 1.26 | 1.26 | 189 | -0.02 (-1.56%) | 162 |
4 Jun 2018 | USD | 1.34 | 1.36 | 1.28 | 1.28 | 192 | -0.08 (-5.88%) | 699 |
1 Jun 2018 | USD | 1.36 | 1.36 | 1.31 | 1.36 | 204 | +0.082 (+6.37%) | 1,158 |
31 May 2018 | USD | 1.31 | 1.34 | 1.27 | 1.2785 | 191.775 | -0.021 (-1.65%) | 1,417 |
30 May 2018 | USD | 1.27 | 1.2999 | 1.257 | 1.2999 | 194.985 | +0.03 (+2.35%) | 205 |
29 May 2018 | USD | 1.286 | 1.3 | 1.265 | 1.27 | 190.5 | -0.02 (-1.55%) | 207 |
28 May 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 193.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.27 | 1.29 | 1.25 | 1.29 | 193.5 | +0.03 (+2.38%) | 457 |
24 May 2018 | USD | 1.27 | 1.29 | 1.26 | 1.26 | 189 | -0.01 (-0.79%) | 152 |
23 May 2018 | USD | 1.32 | 1.3486 | 1.26 | 1.27 | 190.5 | -0.06 (-4.51%) | 2,949 |
22 May 2018 | USD | 1.3 | 1.33 | 1.29 | 1.33 | 199.5 | +0.04 (+3.10%) | 217 |
21 May 2018 | USD | 1.31 | 1.33 | 1.29 | 1.29 | 193.5 | -0.004 (-0.30%) | 323 |
18 May 2018 | USD | 1.3226 | 1.33 | 1.29 | 1.2939 | 194.085 | -0.036 (-2.71%) | 314 |
17 May 2018 | USD | 1.33 | 1.34 | 1.32 | 1.33 | 199.5 | +0.02 (+1.53%) | 104 |
16 May 2018 | USD | 1.33 | 1.3452 | 1.29 | 1.31 | 196.5 | -0.04 (-2.96%) | 146 |
15 May 2018 | USD | 1.32 | 1.35 | 1.31 | 1.35 | 202.5 | +0.02 (+1.50%) | 94 |
14 May 2018 | USD | 1.314 | 1.33 | 1.305 | 1.33 | 199.5 | +0.02 (+1.53%) | 139 |