| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 1.31 | 1.3101 | 1.28 | 1.31 | 196.5 | -0.02 (-1.50%) | 111 |
| 10 May 2018 | USD | 1.3 | 1.33 | 1.3 | 1.33 | 199.5 | +0.038 (+2.92%) | 67 |
| 9 May 2018 | USD | 1.3 | 1.32 | 1.28 | 1.2923 | 193.845 | -0.018 (-1.35%) | 305 |
| 8 May 2018 | USD | 1.311 | 1.33 | 1.3 | 1.31 | 196.5 | 0.0 (0.0%) | 190 |
| 7 May 2018 | USD | 1.31 | 1.32 | 1.3027 | 1.31 | 196.5 | 0.0 (0.0%) | 91 |
| 4 May 2018 | USD | 1.3027 | 1.32 | 1.3001 | 1.31 | 196.5 | -0.02 (-1.50%) | 147 |
| 3 May 2018 | USD | 1.33 | 1.35 | 1.301 | 1.33 | 199.5 | +0.01 (+0.76%) | 301 |
| 2 May 2018 | USD | 1.36 | 1.38 | 1.32 | 1.32 | 198 | -0.05 (-3.65%) | 728 |
| 1 May 2018 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 205.5 | +0.04 (+3.01%) | 190 |
| 30 Apr 2018 | USD | 1.32 | 1.35 | 1.3011 | 1.33 | 199.5 | -0.015 (-1.12%) | 342 |
| 27 Apr 2018 | USD | 1.36 | 1.37 | 1.345 | 1.345 | 201.75 | -0.025 (-1.82%) | 135 |
| 26 Apr 2018 | USD | 1.38 | 1.38 | 1.35 | 1.37 | 205.5 | 0.0 (0.0%) | 83 |
| 25 Apr 2018 | USD | 1.36 | 1.38 | 1.28 | 1.37 | 205.5 | 0.0 (0.0%) | 531 |
| 24 Apr 2018 | USD | 1.39 | 1.4 | 1.3436 | 1.37 | 205.5 | 0.0 (0.0%) | 409 |
| 23 Apr 2018 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 205.5 | -0.01 (-0.73%) | 80 |
| 20 Apr 2018 | USD | 1.37 | 1.3868 | 1.3601 | 1.3801 | 207.015 | +0 (+0.01%) | 121 |
| 19 Apr 2018 | USD | 1.41 | 1.41 | 1.35 | 1.38 | 207 | -0.04 (-2.82%) | 168 |
| 18 Apr 2018 | USD | 1.43 | 1.441 | 1.4001 | 1.42 | 213 | -0.01 (-0.70%) | 79 |
| 17 Apr 2018 | USD | 1.5 | 1.5 | 1.4 | 1.43 | 214.5 | 0.0 (0.0%) | 504 |
| 16 Apr 2018 | USD | 1.42 | 1.4434 | 1.42 | 1.43 | 214.5 | -0.02 (-1.38%) | 73 |
| 13 Apr 2018 | USD | 1.42 | 1.49 | 1.42 | 1.45 | 217.5 | 0.0 (0.0%) | 460 |
| 12 Apr 2018 | USD | 1.449 | 1.45 | 1.445 | 1.45 | 217.5 | +0.02 (+1.40%) | 39 |
| 11 Apr 2018 | USD | 1.4404 | 1.45 | 1.4216 | 1.43 | 214.5 | +0.01 (+0.70%) | 52 |
| 10 Apr 2018 | USD | 1.47 | 1.47 | 1.42 | 1.42 | 213 | -0.05 (-3.40%) | 51 |
| 9 Apr 2018 | USD | 1.43 | 1.47 | 1.41 | 1.47 | 220.5 | +0.06 (+4.26%) | 358 |
| 6 Apr 2018 | USD | 1.44 | 1.441 | 1.41 | 1.41 | 211.5 | -0.04 (-2.76%) | 29 |
| 5 Apr 2018 | USD | 1.436 | 1.4701 | 1.42 | 1.45 | 217.5 | +0.02 (+1.40%) | 166 |
| 4 Apr 2018 | USD | 1.41 | 1.4301 | 1.38 | 1.43 | 214.5 | +0.03 (+2.14%) | 199 |
| 3 Apr 2018 | USD | 1.39 | 1.4 | 1.37 | 1.4 | 210 | -0.01 (-0.71%) | 173 |
| 2 Apr 2018 | USD | 1.4 | 1.4399 | 1.4 | 1.41 | 211.5 | -0.03 (-2.08%) | 46 |
